Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 19.68 20.11 19.68 19.93 65371.00
Nov 24, 2021 19.80 19.89 19.61 19.72 64900.00
Nov 23, 2021 19.99 20.06 19.82 19.87 47997.00
Nov 22, 2021 20.58 20.71 20.40 20.44 42752.00
Nov 19, 2021 20.48 20.66 20.44 20.50 63515.00
Nov 18, 2021 20.60 20.61 20.48 20.50 31927.00
Nov 17, 2021 20.53 20.60 20.47 20.59 31386.00
Nov 16, 2021 20.54 20.66 20.50 20.60 57172.00
Nov 15, 2021 20.57 20.72 20.52 20.54 33754.00
Nov 12, 2021 20.71 20.77 20.47 20.61 89367.00
Nov 11, 2021 20.76 20.86 20.60 20.68 38698.00
Nov 10, 2021 20.93 21.04 20.66 20.74 55165.00
Nov 09, 2021 21.10 21.10 20.84 20.93 53814.00
Nov 08, 2021 20.86 21.04 20.84 21.01 74431.00
Nov 05, 2021 21.11 21.14 20.54 20.88 126349.0
Nov 04, 2021 21.59 21.60 21.14 21.18 83217.00
Nov 03, 2021 21.39 21.64 21.36 21.59 66798.00
Nov 02, 2021 21.33 21.50 21.21 21.37 71726.00
Nov 01, 2021 21.30 21.48 21.23 21.25 70261.00
Oct 29, 2021 21.30 21.35 21.21 21.27 43196.00
Oct 28, 2021 21.17 21.36 21.11 21.34 72619.00
Oct 27, 2021 21.32 21.32 21.06 21.13 74443.00
Oct 26, 2021 21.28 21.34 21.16 21.27 74119.00
Oct 25, 2021 20.97 21.20 20.93 21.20 74275.00
Oct 22, 2021 20.95 20.98 20.67 20.93 84100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.22
Minimum
Mar 18 2020
22.67
Maximum
Aug 25 2021
18.70
Average
18.82
Median
Feb 15 2017