abrdn Life Sciences Investors (HQL)
15.48
+0.10
(+0.62%)
USD |
NYSE |
Jul 26, 16:00
15.48
0.00 (0.00%)
After-Hours: 20:00
HQL Price: 15.48 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 15.20 | 15.49 | 15.18 | 15.38 | 53893.00 |
Jul 24, 2024 | 15.29 | 15.38 | 15.18 | 15.22 | 51091.00 |
Jul 23, 2024 | 15.43 | 15.46 | 15.30 | 15.31 | 50839.00 |
Jul 22, 2024 | 15.41 | 15.52 | 15.29 | 15.42 | 85414.00 |
Jul 19, 2024 | 15.11 | 15.30 | 15.00 | 15.30 | 982724.0 |
Jul 18, 2024 | 15.33 | 15.38 | 15.06 | 15.07 | 211777.0 |
Jul 17, 2024 | 15.42 | 15.59 | 15.29 | 15.37 | 201534.0 |
Jul 16, 2024 | 15.30 | 15.63 | 15.30 | 15.46 | 204144.0 |
Jul 15, 2024 | 15.14 | 15.35 | 15.05 | 15.28 | 273185.0 |
Jul 12, 2024 | 14.87 | 15.17 | 14.87 | 14.97 | 121841.0 |
Jul 11, 2024 | 14.58 | 14.90 | 14.58 | 14.78 | 112463.0 |
Jul 10, 2024 | 14.50 | 14.58 | 14.50 | 14.55 | 58426.00 |
Jul 09, 2024 | 14.39 | 14.50 | 14.37 | 14.47 | 84338.00 |
Jul 08, 2024 | 14.26 | 14.42 | 14.24 | 14.40 | 56568.00 |
Jul 05, 2024 | 14.29 | 14.34 | 14.26 | 14.27 | 53071.00 |
Jul 03, 2024 | 14.32 | 14.37 | 14.26 | 14.34 | 92014.00 |
Jul 02, 2024 | 14.30 | 14.38 | 14.24 | 14.29 | 88572.00 |
Jul 01, 2024 | 14.18 | 14.26 | 14.18 | 14.26 | 82447.00 |
Jun 28, 2024 | 14.17 | 14.21 | 14.15 | 14.17 | 62932.00 |
Jun 27, 2024 | 14.04 | 14.20 | 14.03 | 14.17 | 75091.00 |
Jun 26, 2024 | 14.14 | 14.16 | 14.04 | 14.07 | 66681.00 |
Jun 25, 2024 | 14.22 | 14.30 | 14.11 | 14.18 | 73347.00 |
Jun 24, 2024 | 13.81 | 14.19 | 13.81 | 14.16 | 137898.0 |
Jun 21, 2024 | 13.72 | 13.83 | 13.72 | 13.76 | 44197.00 |
Jun 20, 2024 | 13.70 | 13.75 | 13.69 | 13.69 | 43780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
Oct 27 2023
22.67
Maximum
Aug 25 2021
16.35
Average
15.82
Median
Price Benchmarks
Simplify Health Care ETF | 32.51 |
abrdn Healthcare Investors | 18.65 |
VanEck Biotech ETF | 179.18 |
First Trust NYSE Arca Biotech ETF | 165.80 |
Invesco Biotechnology & Genome ETF | 70.10 |