abrdn Life Sciences Investors (HQL)
21.49
-0.04
(-0.19%)
USD |
NYSE |
Aug 27, 16:00
21.49
0.00 (0.00%)
After-Hours: 19:47
HQL Price : 21.49 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 21.66 | 21.80 | 21.31 | 21.53 | 121209.0 |
| Aug 25, 2026 | 21.76 | 21.83 | 21.54 | 21.67 | 146918.0 |
| Aug 24, 2026 | 21.78 | 21.78 | 21.26 | 21.55 | 94731.00 |
| Aug 21, 2026 | 22.11 | 22.51 | 22.11 | 22.38 | 171367.0 |
| Aug 20, 2026 | 22.50 | 22.62 | 22.00 | 22.08 | 208262.0 |
| Aug 19, 2026 | 21.93 | 22.67 | 21.93 | 22.67 | 292455.0 |
| Aug 18, 2026 | 21.39 | 21.72 | 21.19 | 21.72 | 172086.0 |
| Aug 17, 2026 | 21.19 | 21.46 | 21.02 | 21.37 | 128508.0 |
| Aug 14, 2026 | 21.09 | 21.25 | 20.89 | 21.10 | 111210.0 |
| Aug 13, 2026 | 21.38 | 21.42 | 21.14 | 21.15 | 143948.0 |
| Aug 12, 2026 | 21.22 | 21.30 | 21.00 | 21.24 | 131514.0 |
| Aug 11, 2026 | 20.88 | 21.16 | 20.76 | 21.10 | 234111.0 |
| Aug 10, 2026 | 20.62 | 20.86 | 20.54 | 20.82 | 154282.0 |
| Aug 07, 2026 | 20.57 | 20.69 | 20.38 | 20.62 | 175184.0 |
| Aug 06, 2026 | 20.11 | 20.50 | 20.01 | 20.21 | 133480.0 |
| Aug 05, 2026 | 19.74 | 20.18 | 19.74 | 19.90 | 149801.0 |
| Aug 04, 2026 | 19.39 | 19.75 | 19.36 | 19.70 | 140332.0 |
| Aug 03, 2026 | 19.18 | 19.30 | 18.76 | 19.27 | 118269.0 |
| Jul 31, 2026 | 19.50 | 19.55 | 19.00 | 19.10 | 148740.0 |
| Jul 30, 2026 | 19.28 | 19.49 | 19.06 | 19.44 | 222137.0 |
| Jul 29, 2026 | 19.42 | 19.50 | 19.12 | 19.19 | 135327.0 |
| Jul 28, 2026 | 19.47 | 19.47 | 19.09 | 19.37 | 183567.0 |
| Jul 27, 2026 | 19.34 | 19.66 | 19.26 | 19.34 | 261436.0 |
| Jul 24, 2026 | 19.44 | 19.60 | 19.03 | 19.25 | 445050.0 |
| Jul 23, 2026 | 19.64 | 19.75 | 19.42 | 19.63 | 97330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median