abrdn Life Sciences Investors (HQL)
13.72
-0.71
(-4.92%)
USD |
NYSE |
Nov 15, 16:00
13.71
-0.01
(-0.07%)
Pre-Market: 20:00
HQL Price: 13.72 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 14.38 | 14.38 | 13.70 | 13.72 | 137149.0 |
| Nov 14, 2024 | 14.72 | 14.76 | 14.39 | 14.43 | 106228.0 |
| Nov 13, 2024 | 15.09 | 15.10 | 14.71 | 14.74 | 90155.00 |
| Nov 12, 2024 | 15.25 | 15.28 | 14.97 | 15.02 | 72120.00 |
| Nov 11, 2024 | 15.25 | 15.37 | 15.25 | 15.25 | 54653.00 |
| Nov 08, 2024 | 15.20 | 15.24 | 15.06 | 15.22 | 36095.00 |
| Nov 07, 2024 | 15.09 | 15.24 | 15.09 | 15.18 | 62718.00 |
| Nov 06, 2024 | 15.20 | 15.20 | 14.95 | 14.97 | 74667.00 |
| Nov 05, 2024 | 14.78 | 14.95 | 14.72 | 14.93 | 72871.00 |
| Nov 04, 2024 | 14.69 | 14.79 | 14.62 | 14.71 | 35449.00 |
| Nov 01, 2024 | 14.53 | 14.70 | 14.51 | 14.65 | 56793.00 |
| Oct 31, 2024 | 14.77 | 14.77 | 14.56 | 14.56 | 46385.00 |
| Oct 30, 2024 | 14.87 | 14.94 | 14.79 | 14.85 | 65690.00 |
| Oct 29, 2024 | 14.97 | 15.04 | 14.85 | 14.94 | 46044.00 |
| Oct 28, 2024 | 14.96 | 15.10 | 14.94 | 14.96 | 34587.00 |
| Oct 25, 2024 | 14.95 | 14.99 | 14.88 | 14.91 | 29041.00 |
| Oct 24, 2024 | 15.00 | 15.02 | 14.85 | 14.86 | 34733.00 |
| Oct 23, 2024 | 15.10 | 15.19 | 14.89 | 14.93 | 49121.00 |
| Oct 22, 2024 | 15.12 | 15.19 | 15.07 | 15.13 | 52491.00 |
| Oct 21, 2024 | 15.19 | 15.19 | 15.02 | 15.12 | 103968.0 |
| Oct 18, 2024 | 15.21 | 15.25 | 15.16 | 15.20 | 33648.00 |
| Oct 17, 2024 | 15.19 | 15.26 | 15.12 | 15.19 | 50082.00 |
| Oct 16, 2024 | 15.01 | 15.15 | 14.97 | 15.11 | 49592.00 |
| Oct 15, 2024 | 14.98 | 14.99 | 14.91 | 14.94 | 54816.00 |
| Oct 14, 2024 | 14.93 | 14.99 | 14.90 | 14.98 | 68952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
Oct 27 2023
22.67
Maximum
Aug 25 2021
16.31
Average
15.40
Median