Tekla Healthcare Investors (HQH)
17.17
0.00 (0.00%)
USD |
NYSE |
Mar 21, 16:00
17.19
+0.02 (+0.12%)
Pre-Market: 20:00
HQH Price: 17.17 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 17.21 | 17.26 | 17.17 | 17.17 | 109459.0 |
| Mar 20, 2023 | 17.04 | 17.19 | 17.01 | 17.17 | 94104.00 |
| Mar 17, 2023 | 17.31 | 17.31 | 16.96 | 17.01 | 94505.00 |
| Mar 16, 2023 | 17.05 | 17.40 | 16.96 | 17.34 | 162148.0 |
| Mar 15, 2023 | 17.13 | 17.20 | 17.01 | 17.13 | 164901.0 |
| Mar 14, 2023 | 17.35 | 17.44 | 17.24 | 17.33 | 86569.00 |
| Mar 13, 2023 | 16.97 | 17.39 | 16.91 | 17.15 | 335208.0 |
| Mar 10, 2023 | 17.25 | 17.38 | 17.03 | 17.09 | 157236.0 |
| Mar 09, 2023 | 17.63 | 17.74 | 17.27 | 17.29 | 129573.0 |
| Mar 08, 2023 | 17.71 | 17.80 | 17.58 | 17.63 | 103825.0 |
| Mar 07, 2023 | 18.03 | 18.09 | 17.75 | 17.75 | 135227.0 |
| Mar 06, 2023 | 18.22 | 18.23 | 18.05 | 18.07 | 127787.0 |
| Mar 03, 2023 | 18.21 | 18.27 | 18.13 | 18.22 | 102023.0 |
| Mar 02, 2023 | 18.10 | 18.21 | 18.00 | 18.18 | 104441.0 |
| Mar 01, 2023 | 18.01 | 18.10 | 17.98 | 18.10 | 82491.00 |
| Feb 28, 2023 | 18.05 | 18.14 | 17.98 | 17.98 | 94451.00 |
| Feb 27, 2023 | 18.28 | 18.28 | 17.95 | 18.02 | 117963.0 |
| Feb 24, 2023 | 18.15 | 18.19 | 17.96 | 17.98 | 166915.0 |
| Feb 23, 2023 | 18.75 | 18.78 | 18.53 | 18.63 | 182247.0 |
| Feb 22, 2023 | 18.50 | 18.69 | 18.50 | 18.58 | 178053.0 |
| Feb 21, 2023 | 18.76 | 18.79 | 18.45 | 18.49 | 136732.0 |
| Feb 17, 2023 | 18.61 | 18.83 | 18.56 | 18.76 | 217269.0 |
| Feb 16, 2023 | 18.85 | 18.85 | 18.64 | 18.67 | 182666.0 |
| Feb 15, 2023 | 18.84 | 18.88 | 18.70 | 18.88 | 84396.00 |
| Feb 14, 2023 | 18.85 | 19.02 | 18.73 | 18.84 | 114695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.77
Minimum
Mar 23 2020
27.93
Maximum
Aug 25 2021
21.22
Average
20.84
Median
Apr 09 2018