Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 25.91 25.92 25.79 25.81 81704.00
Oct 14, 2021 25.79 25.90 25.70 25.87 115736.0
Oct 13, 2021 25.66 25.89 25.55 25.64 112104.0
Oct 12, 2021 25.53 26.37 25.51 25.71 193954.0
Oct 11, 2021 25.44 25.64 25.30 25.52 189780.0
Oct 08, 2021 25.31 25.41 25.09 25.29 92437.00
Oct 07, 2021 24.92 25.41 24.92 25.22 67750.00
Oct 06, 2021 24.83 25.03 24.75 24.78 100472.0
Oct 05, 2021 24.82 25.30 24.82 25.14 108837.0
Oct 04, 2021 25.13 25.18 24.75 24.80 124506.0
Oct 01, 2021 25.55 25.58 24.70 25.19 165223.0
Sep 30, 2021 25.74 25.81 25.55 25.57 109283.0
Sep 29, 2021 25.43 25.81 25.43 25.54 89504.00
Sep 28, 2021 26.05 26.05 25.32 25.42 176850.0
Sep 27, 2021 26.30 26.30 26.01 26.08 103828.0
Sep 24, 2021 26.45 26.54 26.30 26.31 63540.00
Sep 23, 2021 26.34 26.57 26.30 26.48 56877.00
Sep 22, 2021 26.41 26.41 26.05 26.28 61065.00
Sep 21, 2021 25.94 26.39 25.94 26.31 73946.00
Sep 20, 2021 26.30 26.51 25.71 25.90 162253.0
Sep 17, 2021 26.71 26.71 26.51 26.65 42395.00
Sep 16, 2021 26.48 26.75 26.40 26.75 74572.00
Sep 15, 2021 26.30 26.61 26.28 26.54 61337.00
Sep 14, 2021 26.49 26.71 26.18 26.31 89269.00
Sep 13, 2021 27.03 27.03 26.41 26.48 102600.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.77
Minimum
Mar 23 2020
27.93
Maximum
Aug 25 2021
22.22
Average
21.88
Median