abrdn Healthcare Investors (HQH)
23.17
-0.22
(-0.94%)
USD |
NYSE |
Aug 27, 16:00
23.17
0.00 (0.00%)
After-Hours: 18:40
HQH Price : 23.17 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 23.52 | 23.52 | 23.25 | 23.39 | 124351.0 |
| Aug 25, 2026 | 23.55 | 23.72 | 23.44 | 23.61 | 206293.0 |
| Aug 24, 2026 | 23.90 | 23.90 | 23.33 | 23.39 | 221381.0 |
| Aug 21, 2026 | 24.01 | 24.42 | 23.87 | 24.39 | 203195.0 |
| Aug 20, 2026 | 24.08 | 24.58 | 23.80 | 23.84 | 384467.0 |
| Aug 19, 2026 | 24.44 | 24.85 | 24.36 | 24.66 | 407405.0 |
| Aug 18, 2026 | 23.65 | 23.98 | 23.61 | 23.98 | 169437.0 |
| Aug 17, 2026 | 23.34 | 23.67 | 23.32 | 23.67 | 220873.0 |
| Aug 14, 2026 | 23.67 | 24.36 | 23.28 | 23.32 | 192814.0 |
| Aug 13, 2026 | 23.46 | 23.68 | 23.40 | 23.59 | 194515.0 |
| Aug 12, 2026 | 23.50 | 23.62 | 23.38 | 23.45 | 254770.0 |
| Aug 11, 2026 | 23.38 | 23.65 | 23.30 | 23.41 | 204825.0 |
| Aug 10, 2026 | 23.05 | 23.35 | 23.00 | 23.28 | 215266.0 |
| Aug 07, 2026 | 23.10 | 23.15 | 22.90 | 23.04 | 228436.0 |
| Aug 06, 2026 | 22.80 | 23.12 | 22.74 | 22.83 | 189399.0 |
| Aug 05, 2026 | 22.51 | 22.86 | 22.51 | 22.60 | 263521.0 |
| Aug 04, 2026 | 22.17 | 22.69 | 22.15 | 22.34 | 225867.0 |
| Aug 03, 2026 | 21.91 | 22.31 | 21.68 | 22.14 | 235841.0 |
| Jul 31, 2026 | 22.10 | 22.10 | 21.75 | 21.84 | 156695.0 |
| Jul 30, 2026 | 21.87 | 22.05 | 21.75 | 22.01 | 183267.0 |
| Jul 29, 2026 | 21.88 | 22.12 | 21.76 | 21.79 | 169462.0 |
| Jul 28, 2026 | 21.70 | 22.02 | 21.64 | 21.84 | 220057.0 |
| Jul 27, 2026 | 21.62 | 21.92 | 21.61 | 21.67 | 251370.0 |
| Jul 24, 2026 | 21.39 | 21.73 | 21.16 | 21.50 | 645732.0 |
| Jul 23, 2026 | 21.02 | 21.33 | 20.83 | 21.15 | 180122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median