abrdn Healthcare Investors (HQH)
19.80
-0.58
(-2.85%)
USD |
NYSE |
Oct 02, 16:00
19.75
-0.05
(-0.25%)
After-Hours: 20:00
HQH Price : 19.80 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 20.42 | 20.42 | 19.52 | 19.80 | 418493.0 |
| Oct 01, 2026 | 20.96 | 20.99 | 20.18 | 20.38 | 218433.0 |
| Sep 30, 2026 | 21.00 | 21.26 | 20.82 | 20.89 | 124553.0 |
| Sep 29, 2026 | 21.25 | 21.54 | 20.64 | 20.95 | 192799.0 |
| Sep 28, 2026 | 21.15 | 21.33 | 21.04 | 21.25 | 111780.0 |
| Sep 25, 2026 | 21.36 | 21.49 | 21.15 | 21.24 | 136679.0 |
| Sep 24, 2026 | 21.41 | 21.51 | 21.20 | 21.29 | 101397.0 |
| Sep 23, 2026 | 22.10 | 22.18 | 21.53 | 21.60 | 93412.00 |
| Sep 22, 2026 | 21.65 | 22.09 | 21.63 | 22.03 | 135740.0 |
| Sep 21, 2026 | 21.51 | 21.72 | 21.45 | 21.58 | 102900.0 |
| Sep 18, 2026 | 21.45 | 21.66 | 21.31 | 21.44 | 143462.0 |
| Sep 17, 2026 | 21.53 | 21.83 | 21.53 | 21.64 | 128449.0 |
| Sep 16, 2026 | 21.35 | 21.64 | 21.20 | 21.32 | 148970.0 |
| Sep 15, 2026 | 22.14 | 22.14 | 21.19 | 21.39 | 236102.0 |
| Sep 14, 2026 | 21.75 | 22.06 | 21.65 | 21.98 | 116928.0 |
| Sep 11, 2026 | 21.94 | 22.06 | 21.75 | 21.76 | 122900.0 |
| Sep 10, 2026 | 22.25 | 22.25 | 21.74 | 21.75 | 136219.0 |
| Sep 09, 2026 | 22.40 | 22.51 | 22.28 | 22.35 | 120901.0 |
| Sep 08, 2026 | 22.62 | 22.65 | 22.25 | 22.49 | 173738.0 |
| Sep 04, 2026 | 22.61 | 22.65 | 22.46 | 22.56 | 79506.00 |
| Sep 03, 2026 | 22.90 | 22.98 | 22.53 | 22.65 | 90241.00 |
| Sep 02, 2026 | 22.74 | 23.13 | 22.59 | 22.74 | 85181.00 |
| Sep 01, 2026 | 22.63 | 22.80 | 22.57 | 22.64 | 108411.0 |
| Aug 31, 2026 | 22.59 | 22.74 | 22.40 | 22.72 | 158344.0 |
| Aug 28, 2026 | 23.17 | 23.17 | 22.59 | 22.67 | 214907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median