BetaPro NASDAQ-100® -2x Daily Bear ETF (HQD.U.TO)
9.66
0.00 (0.00%)
USD |
TSX |
May 29, 16:00
HQD.U.TO Price: 9.66 for May 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 29, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -- |
May 28, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -- |
May 27, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -- |
May 24, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 220.00 |
May 23, 2024 | 9.65 | 9.70 | 9.65 | 9.70 | 1310.00 |
May 22, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -- |
May 21, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -- |
May 17, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -- |
May 16, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -- |
May 15, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -- |
May 14, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -- |
May 13, 2024 | 10.18 | 10.21 | 10.15 | 10.20 | 796.00 |
May 10, 2024 | 10.16 | 10.27 | 10.16 | 10.21 | 700.00 |
May 09, 2024 | 10.30 | 10.30 | 10.23 | 10.26 | 700.00 |
May 08, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -- |
May 07, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1500.00 |
May 06, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -- |
May 03, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 |
May 02, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -- |
May 01, 2024 | 11.07 | 11.16 | 10.82 | 11.16 | 5000.00 |
Apr 30, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -- |
Apr 29, 2024 | 10.71 | 10.71 | 10.64 | 10.68 | 1100.00 |
Apr 26, 2024 | 10.83 | 10.83 | 10.67 | 10.71 | 604.00 |
Apr 25, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -- |
Apr 24, 2024 | 10.77 | 10.96 | 10.77 | 10.91 | 1140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Dec 29 2021
34.40
Maximum
Aug 07 2019
13.26
Average
9.16
Median
Nov 11 2020