BetaPro NASDAQ-100® -2x Daily Bear ETF (HQD.U.TO)
7.47
0.00 (0.00%)
USD |
TSX |
Nov 12, 16:00
HQD.U.TO Price: 7.47 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -- |
| Nov 11, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -- |
| Nov 08, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -- |
| Nov 07, 2024 | 7.59 | 7.59 | 7.47 | 7.47 | 800.00 |
| Nov 06, 2024 | 7.77 | 7.77 | 7.68 | 7.68 | 3000.00 |
| Nov 05, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -- |
| Nov 04, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -- |
| Nov 01, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -- |
| Oct 31, 2024 | 8.30 | 8.39 | 8.30 | 8.39 | 800.00 |
| Oct 30, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -- |
| Oct 29, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 500.00 |
| Oct 28, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -- |
| Oct 25, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -- |
| Oct 24, 2024 | 8.18 | 8.19 | 8.18 | 8.19 | 500.00 |
| Oct 23, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Oct 22, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Oct 21, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Oct 18, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Oct 17, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Oct 16, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Oct 15, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Oct 11, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Oct 10, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Oct 09, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Oct 08, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Dec 29 2021
29.60
Maximum
Nov 13 2019
10.92
Average
8.39
Median
Jul 03 2024