Horizon Quantum Holdings Ltd. (HQ)
15.59
-0.21
(-1.33%)
USD |
NASDAQ |
Sep 25, 16:00
15.45
-0.14
(-0.90%)
After-Hours: 05:31
Horizon Quantum Holdings Price : 15.59 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 16.00 | 16.10 | 15.34 | 15.59 | 99145.00 |
| Sep 24, 2026 | 14.58 | 16.29 | 14.37 | 15.80 | 168142.0 |
| Sep 23, 2026 | 16.40 | 16.47 | 14.81 | 14.87 | 218417.0 |
| Sep 22, 2026 | 15.34 | 16.46 | 15.08 | 15.74 | 381353.0 |
| Sep 21, 2026 | 13.40 | 15.64 | 13.01 | 15.40 | 558555.0 |
| Sep 18, 2026 | 13.51 | 15.00 | 12.78 | 13.54 | 991799.0 |
| Sep 17, 2026 | 13.56 | 13.96 | 12.65 | 13.51 | 536428.0 |
| Sep 16, 2026 | 12.89 | 14.60 | 12.69 | 13.56 | 870058.0 |
| Sep 15, 2026 | 10.30 | 14.20 | 9.93 | 13.20 | 2.532M |
| Sep 14, 2026 | 14.67 | 14.67 | 10.22 | 10.34 | 1.838M |
| Sep 11, 2026 | 15.45 | 15.72 | 14.70 | 15.22 | 226688.0 |
| Sep 10, 2026 | 15.53 | 15.84 | 15.08 | 15.45 | 79659.00 |
| Sep 09, 2026 | 15.72 | 16.41 | 15.45 | 16.07 | 92824.00 |
| Sep 08, 2026 | 15.40 | 16.55 | 15.00 | 16.14 | 262172.0 |
| Sep 04, 2026 | 15.90 | 16.09 | 14.90 | 15.56 | 118888.0 |
| Sep 03, 2026 | 17.06 | 17.42 | 15.50 | 15.79 | 270461.0 |
| Sep 02, 2026 | 14.56 | 17.50 | 13.50 | 17.50 | 420147.0 |
| Sep 01, 2026 | 14.34 | 15.20 | 14.20 | 14.59 | 171503.0 |
| Aug 31, 2026 | 15.07 | 15.85 | 14.45 | 14.81 | 174023.0 |
| Aug 28, 2026 | 16.30 | 16.91 | 14.80 | 15.18 | 238677.0 |
| Aug 27, 2026 | 17.50 | 17.60 | 16.29 | 16.47 | 217148.0 |
| Aug 26, 2026 | 19.00 | 19.16 | 16.26 | 17.65 | 259008.0 |
| Aug 25, 2026 | 19.40 | 19.88 | 18.80 | 19.38 | 158066.0 |
| Aug 24, 2026 | 19.50 | 19.84 | 17.10 | 19.44 | 390634.0 |
| Aug 21, 2026 | 17.70 | 21.00 | 17.20 | 19.93 | 1.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sangrix, Inc. | 1.44 |
| BTC Digital Ltd. | 1.19 |
| Karooooo Ltd. | 61.63 |
| SAIHEAT Ltd. | 30.54 |
| Bitdeer Technologies Group | 11.51 |
Price Related Metrics
| PEG Ratio | -0.0029 |
| Price to Book Value | 19.27 |
| Earnings Yield | -25.96% |
| Market Cap | 841.42M |
| PEGY Ratio | -0.0029 |