Horizon Quantum Holdings Ltd. (HQ)
15.56
-0.23
(-1.46%)
USD |
NASDAQ |
Sep 04, 16:00
15.63
+0.07
(+0.45%)
After-Hours: 20:00
Horizon Quantum Holdings Price : 15.56 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 15.90 | 16.09 | 14.90 | 15.56 | 118888.0 |
| Sep 03, 2026 | 17.06 | 17.42 | 15.50 | 15.79 | 270461.0 |
| Sep 02, 2026 | 14.56 | 17.50 | 13.50 | 17.50 | 420147.0 |
| Sep 01, 2026 | 14.34 | 15.20 | 14.20 | 14.59 | 171503.0 |
| Aug 31, 2026 | 15.07 | 15.85 | 14.45 | 14.81 | 174023.0 |
| Aug 28, 2026 | 16.30 | 16.91 | 14.80 | 15.18 | 238677.0 |
| Aug 27, 2026 | 17.50 | 17.60 | 16.29 | 16.47 | 217148.0 |
| Aug 26, 2026 | 19.00 | 19.16 | 16.26 | 17.65 | 259008.0 |
| Aug 25, 2026 | 19.40 | 19.88 | 18.80 | 19.38 | 158066.0 |
| Aug 24, 2026 | 19.50 | 19.84 | 17.10 | 19.44 | 390634.0 |
| Aug 21, 2026 | 17.70 | 21.00 | 17.20 | 19.93 | 1.275M |
| Aug 20, 2026 | 16.53 | 17.69 | 15.76 | 17.40 | 177197.0 |
| Aug 19, 2026 | 16.69 | 17.06 | 15.40 | 16.82 | 208916.0 |
| Aug 18, 2026 | 16.40 | 17.10 | 15.90 | 16.77 | 165039.0 |
| Aug 17, 2026 | 17.00 | 17.97 | 16.68 | 16.80 | 277503.0 |
| Aug 14, 2026 | 16.63 | 17.40 | 15.85 | 16.99 | 205960.0 |
| Aug 13, 2026 | 14.26 | 17.44 | 13.65 | 16.67 | 335154.0 |
| Aug 12, 2026 | 12.99 | 15.01 | 12.76 | 14.93 | 326612.0 |
| Aug 11, 2026 | 12.51 | 13.00 | 12.00 | 12.49 | 268142.0 |
| Aug 10, 2026 | 13.88 | 14.75 | 12.29 | 12.56 | 287830.0 |
| Aug 07, 2026 | 14.06 | 14.97 | 12.89 | 14.13 | 239460.0 |
| Aug 06, 2026 | 14.85 | 15.65 | 14.20 | 14.35 | 100566.0 |
| Aug 05, 2026 | 15.15 | 15.51 | 14.10 | 15.03 | 154001.0 |
| Aug 04, 2026 | 13.08 | 16.28 | 13.08 | 15.25 | 325578.0 |
| Aug 03, 2026 | 12.08 | 14.21 | 11.99 | 13.79 | 239453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sangrix, Inc. | 2.10 |
| BTC Digital Ltd. | 1.76 |
| Karooooo Ltd. | 65.48 |
| SAIHEAT Ltd. | 25.94 |
| Bitdeer Technologies Group | 12.38 |
Price Related Metrics
| PEG Ratio | -0.0029 |
| Price to Book Value | 19.23 |
| Earnings Yield | -26.01% |
| Market Cap | 839.81M |
| PEGY Ratio | -0.0029 |