HPYT.TO Price Trends

Harvest Premium Yield Treasury ETF A (HPYT.TO)

11.18 -0.12 (-1.02%) CAD | TSX | Sep 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 27, 2024	11.20	11.20	11.16	11.18	203566.0
Sep 26, 2024	11.30	11.30	11.23	11.29	227483.0
Sep 25, 2024	11.32	11.32	11.26	11.27	368600.0
Sep 24, 2024	11.29	11.35	11.25	11.34	317405.0
Sep 23, 2024	11.33	11.37	11.26	11.34	392505.0
Sep 20, 2024	11.38	11.38	11.35	11.36	164272.0
Sep 19, 2024	11.34	11.38	11.33	11.38	141898.0
Sep 18, 2024	11.45	11.45	11.38	11.38	259706.0
Sep 17, 2024	11.52	11.52	11.46	11.47	205806.0
Sep 16, 2024	11.47	11.51	11.44	11.50	218584.0
Sep 13, 2024	11.45	11.45	11.41	11.44	199828.0
Sep 12, 2024	11.44	11.44	11.39	11.42	180352.0
Sep 11, 2024	11.44	11.47	11.42	11.44	128654.0
Sep 10, 2024	11.41	11.46	11.38	11.45	222149.0
Sep 09, 2024	11.36	11.40	11.32	11.40	151031.0
Sep 06, 2024	11.34	11.43	11.32	11.35	292808.0
Sep 05, 2024	11.33	11.35	11.28	11.34	155194.0
Sep 04, 2024	11.22	11.31	11.21	11.31	123918.0
Sep 03, 2024	11.16	11.22	11.16	11.21	158701.0
Aug 30, 2024	11.20	11.20	11.06	11.06	326642.0
Aug 29, 2024	11.32	11.32	11.27	11.31	268713.0
Aug 28, 2024	11.37	11.37	11.32	11.34	128176.0
Aug 27, 2024	11.33	11.35	11.29	11.34	112604.0
Aug 26, 2024	11.42	11.42	11.34	11.36	224315.0
Aug 23, 2024	11.37	11.40	11.34	11.38	107657.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.73

Minimum

Apr 30 2024

12.39

Maximum

Dec 27 2023

11.44

Average

11.43

Median

Price Benchmarks