Harvest Premium Yield Treasury ETF (HPYT.TO)
7.38
0.00 (0.00%)
CAD |
TSX |
Nov 06, 15:58
HPYT.TO Price : 7.38 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 7.36 | 7.39 | 7.35 | 7.38 | 104828.0 |
| Nov 04, 2026 | 7.32 | 7.36 | 7.305 | 7.36 | 52772.00 |
| Nov 03, 2026 | 7.33 | 7.34 | 7.31 | 7.31 | 59337.00 |
| Nov 02, 2026 | 7.35 | 7.39 | 7.35 | 7.36 | 96659.00 |
| Oct 30, 2026 | 7.34 | 7.35 | 7.32 | 7.34 | 108155.0 |
| Oct 29, 2026 | 7.39 | 7.40 | 7.365 | 7.38 | 41462.00 |
| Oct 28, 2026 | 7.40 | 7.40 | 7.33 | 7.35 | 58263.00 |
| Oct 27, 2026 | 7.38 | 7.40 | 7.38 | 7.39 | 45270.00 |
| Oct 26, 2026 | 7.38 | 7.41 | 7.38 | 7.39 | 111923.0 |
| Oct 23, 2026 | 7.36 | 7.40 | 7.36 | 7.38 | 26356.00 |
| Oct 22, 2026 | 7.31 | 7.40 | 7.31 | 7.39 | 53351.00 |
| Oct 21, 2026 | 7.30 | 7.31 | 7.29 | 7.30 | 10206.00 |
| Oct 20, 2026 | 7.28 | 7.30 | 7.28 | 7.29 | 57884.00 |
| Oct 19, 2026 | 7.26 | 7.28 | 7.24 | 7.24 | 18089.00 |
| Oct 16, 2026 | 7.25 | 7.30 | 7.25 | 7.29 | 54280.00 |
| Oct 15, 2026 | 7.31 | 7.32 | 7.28 | 7.29 | 44091.00 |
| Oct 14, 2026 | 7.12 | 7.20 | 7.10 | 7.19 | 69686.00 |
| Oct 13, 2026 | 7.16 | 7.17 | 7.14 | 7.16 | 65093.00 |
| Oct 09, 2026 | 7.10 | 7.12 | 7.08 | 7.12 | 69401.00 |
| Oct 08, 2026 | 7.04 | 7.11 | 7.04 | 7.11 | 136454.0 |
| Oct 07, 2026 | 6.99 | 7.05 | 6.99 | 7.04 | 57209.00 |
| Oct 06, 2026 | 7.04 | 7.08 | 7.04 | 7.06 | 91836.00 |
| Oct 05, 2026 | 7.05 | 7.05 | 7.005 | 7.04 | 169650.0 |
| Oct 02, 2026 | 7.11 | 7.14 | 7.055 | 7.07 | 120702.0 |
| Oct 01, 2026 | 7.04 | 7.11 | 7.02 | 7.09 | 145962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median