Harvest Premium Yield 7-10 Year Treasury ETF A (HPYM.TO)
9.74
0.00 (0.00%)
CAD |
TSX |
Nov 06, 15:59
HPYM.TO Price : 9.74 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 9.735 | 9.77 | 9.735 | 9.74 | 33356.00 |
| Nov 04, 2026 | 9.69 | 9.725 | 9.69 | 9.73 | 46595.00 |
| Nov 03, 2026 | 9.71 | 9.71 | 9.68 | 9.68 | 9199.00 |
| Nov 02, 2026 | 9.72 | 9.74 | 9.71 | 9.72 | 39624.00 |
| Oct 30, 2026 | 9.71 | 9.71 | 9.69 | 9.71 | 16179.00 |
| Oct 29, 2026 | 9.73 | 9.74 | 9.72 | 9.72 | 15300.00 |
| Oct 28, 2026 | 9.71 | 9.71 | 9.69 | 9.70 | 7000.00 |
| Oct 27, 2026 | 9.73 | 9.73 | 9.71 | 9.72 | 4875.00 |
| Oct 26, 2026 | 9.73 | 9.73 | 9.71 | 9.71 | 12518.00 |
| Oct 23, 2026 | 9.71 | 9.72 | 9.71 | 9.71 | 57292.00 |
| Oct 22, 2026 | 9.70 | 9.72 | 9.69 | 9.72 | 13719.00 |
| Oct 21, 2026 | 9.66 | 9.66 | 9.645 | 9.65 | 24120.00 |
| Oct 20, 2026 | 9.66 | 9.66 | 9.64 | 9.65 | 2133.00 |
| Oct 19, 2026 | 9.69 | 9.69 | 9.64 | 9.64 | 8173.00 |
| Oct 16, 2026 | 9.635 | 9.67 | 9.635 | 9.67 | 22146.00 |
| Oct 15, 2026 | 9.65 | 9.68 | 9.65 | 9.67 | 12211.00 |
| Oct 14, 2026 | 9.55 | 9.61 | 9.54 | 9.61 | 10710.00 |
| Oct 13, 2026 | 9.50 | 9.595 | 9.50 | 9.60 | 29551.00 |
| Oct 09, 2026 | 9.58 | 9.58 | 9.56 | 9.58 | 9830.00 |
| Oct 08, 2026 | 9.54 | 9.58 | 9.54 | 9.58 | 50120.00 |
| Oct 07, 2026 | 9.52 | 9.55 | 9.52 | 9.55 | 10010.00 |
| Oct 06, 2026 | 9.55 | 9.57 | 9.54 | 9.56 | 26442.00 |
| Oct 05, 2026 | 9.54 | 9.54 | 9.50 | 9.53 | 14924.00 |
| Oct 02, 2026 | 9.58 | 9.59 | 9.53 | 9.55 | 35367.00 |
| Oct 01, 2026 | 9.48 | 9.58 | 9.48 | 9.56 | 26888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median