HPYM.TO Price Insights

Harvest Premium Yield 7-10 Year TrsETF A (HPYM.TO)

11.40 -0.11 (-0.96%) CAD | TSX | Jun 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 28, 2024	11.50	11.50	11.40	11.40	25001.00
Jun 27, 2024	11.54	11.54	11.51	11.51	17500.00
Jun 26, 2024	11.55	11.56	11.50	11.50	49022.00
Jun 25, 2024	11.55	11.56	11.53	11.56	21586.00
Jun 24, 2024	11.63	11.63	11.54	11.54	26200.00
Jun 21, 2024	11.64	11.64	11.53	11.53	1930.00
Jun 20, 2024	11.50	11.54	11.50	11.53	5100.00
Jun 19, 2024	11.54	11.64	11.54	11.64	7655.00
Jun 18, 2024	11.54	11.54	11.52	11.53	23130.00
Jun 17, 2024	11.50	11.51	11.50	11.51	390.00
Jun 14, 2024	11.53	11.53	11.50	11.53	75600.00
Jun 13, 2024	11.50	11.51	11.50	11.51	43340.00
Jun 12, 2024	11.49	11.52	11.47	11.47	53209.00
Jun 11, 2024	11.39	11.42	11.39	11.42	2050.00
Jun 10, 2024	11.40	11.41	11.38	11.38	22426.00
Jun 07, 2024	11.40	11.41	11.40	11.41	6102.00
Jun 06, 2024	11.47	11.48	11.46	11.46	116470.0
Jun 05, 2024	11.46	11.48	11.46	11.48	1252.00
Jun 04, 2024	11.45	11.46	11.44	11.45	15305.00
Jun 03, 2024	11.37	11.42	11.37	11.41	13871.00
May 31, 2024	11.36	11.36	11.34	11.35	3000.00
May 30, 2024	11.37	11.39	11.37	11.39	3039.00
May 29, 2024	11.40	11.40	11.33	11.33	3456.00
May 28, 2024	11.46	11.46	11.39	11.39	29457.00
May 27, 2024	11.41	11.50	11.40	11.45	2500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.29

Minimum

Apr 30 2024

12.03

Maximum

Feb 01 2024

11.60

Average

11.57

Median

Apr 05 2024

Price Benchmarks