Harvest Premium Yield Gold ETF - Class A Units (HPYG.TO)
12.51
+0.24
(+1.96%)
CAD |
TSX |
Oct 09, 16:00
HPYG.TO Price : 12.51 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.45 | 12.51 | 12.44 | 12.51 | 19172.00 |
| Oct 08, 2026 | 12.15 | 12.26 | 12.15 | 12.27 | 2784.00 |
| Oct 07, 2026 | 12.32 | 12.32 | 12.10 | 12.14 | 6280.00 |
| Oct 06, 2026 | 12.35 | 12.39 | 12.23 | 12.36 | 7709.00 |
| Oct 05, 2026 | 12.39 | 12.39 | 12.25 | 12.33 | 9594.00 |
| Oct 02, 2026 | 12.35 | 12.35 | 12.30 | 12.35 | 2016.00 |
| Oct 01, 2026 | 12.37 | 12.37 | 12.27 | 12.28 | 1422.00 |
| Sep 30, 2026 | 12.60 | 12.61 | 12.32 | 12.37 | 3973.00 |
| Sep 29, 2026 | 12.49 | 12.49 | 12.27 | 12.41 | 13111.00 |
| Sep 28, 2026 | 12.64 | 12.64 | 12.40 | 12.47 | 15569.00 |
| Sep 25, 2026 | 12.70 | 12.78 | 12.70 | 12.82 | 2555.00 |
| Sep 24, 2026 | 12.90 | 12.90 | 12.62 | 12.73 | 45849.00 |
| Sep 23, 2026 | 12.96 | 12.96 | 12.85 | 12.90 | 6352.00 |
| Sep 22, 2026 | 12.67 | 12.95 | 12.64 | 12.95 | 22252.00 |
| Sep 21, 2026 | 13.07 | 13.07 | 12.85 | 12.92 | 12612.00 |
| Sep 18, 2026 | 12.90 | 12.95 | 12.88 | 12.95 | 7580.00 |
| Sep 17, 2026 | 12.88 | 12.97 | 12.84 | 12.92 | 23843.00 |
| Sep 16, 2026 | 12.75 | 12.83 | 12.55 | 12.64 | 6013.00 |
| Sep 15, 2026 | 12.73 | 12.73 | 12.63 | 12.72 | 9727.00 |
| Sep 14, 2026 | 12.79 | 12.79 | 12.63 | 12.73 | 11861.00 |
| Sep 11, 2026 | 12.95 | 12.98 | 12.86 | 12.90 | 11371.00 |
| Sep 10, 2026 | 12.90 | 12.91 | 12.80 | 12.82 | 15425.00 |
| Sep 09, 2026 | 13.11 | 13.12 | 13.03 | 13.04 | 23408.00 |
| Sep 08, 2026 | 13.05 | 13.05 | 12.93 | 12.94 | 9694.00 |
| Sep 04, 2026 | 13.10 | 13.10 | 13.02 | 13.05 | 3332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median