Harvest Premium Yield Canadian Bank ETF - Class A (HPYB.TO)
12.74
-0.18
(-1.39%)
CAD |
TSX |
Oct 30, 16:00
HPYB.TO Price : 12.74 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 12.84 | 12.84 | 12.71 | 12.74 | 5518.00 |
| Oct 29, 2026 | 12.91 | 12.96 | 12.90 | 12.92 | 12475.00 |
| Oct 28, 2026 | 12.86 | 12.88 | 12.84 | 12.87 | 11037.00 |
| Oct 27, 2026 | 12.77 | 12.84 | 12.75 | 12.85 | 3586.00 |
| Oct 26, 2026 | 12.70 | 12.79 | 12.70 | 12.77 | 12686.00 |
| Oct 23, 2026 | 12.82 | 12.82 | 12.63 | 12.68 | 2485.00 |
| Oct 22, 2026 | 12.68 | 12.74 | 12.68 | 12.74 | 8879.00 |
| Oct 21, 2026 | 12.64 | 12.76 | 12.64 | 12.76 | 7836.00 |
| Oct 20, 2026 | 12.56 | 12.64 | 12.56 | 12.62 | 1089.00 |
| Oct 19, 2026 | 12.54 | 12.60 | 12.54 | 12.55 | 5722.00 |
| Oct 16, 2026 | 12.63 | 12.68 | 12.58 | 12.63 | 4671.00 |
| Oct 15, 2026 | 12.46 | 12.61 | 12.46 | 12.61 | 5674.00 |
| Oct 14, 2026 | 12.52 | 12.52 | 12.46 | 12.51 | 8023.00 |
| Oct 13, 2026 | 12.47 | 12.60 | 12.47 | 12.59 | 9030.00 |
| Oct 09, 2026 | 12.22 | 12.38 | 12.22 | 12.38 | 2573.00 |
| Oct 08, 2026 | 12.21 | 12.24 | 12.10 | 12.21 | 11428.00 |
| Oct 07, 2026 | 12.53 | 12.59 | 12.32 | 12.32 | 15382.00 |
| Oct 06, 2026 | 12.56 | 12.64 | 12.56 | 12.61 | 12407.00 |
| Oct 05, 2026 | 12.59 | 12.59 | 12.50 | 12.53 | 10905.00 |
| Oct 02, 2026 | 12.55 | 12.59 | 12.52 | 12.56 | 6205.00 |
| Oct 01, 2026 | 12.59 | 12.59 | 12.36 | 12.53 | 12467.00 |
| Sep 30, 2026 | 12.62 | 12.62 | 12.58 | 12.58 | 5344.00 |
| Sep 29, 2026 | 12.79 | 12.79 | 12.68 | 12.71 | 3341.00 |
| Sep 28, 2026 | 12.72 | 12.92 | 12.72 | 12.87 | 12313.00 |
| Sep 25, 2026 | 12.91 | 12.91 | 12.81 | 12.90 | 7741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median