John Hancock Preferred Income Fund III (HPS)
14.33
-0.05
(-0.35%)
USD |
NYSE |
Jun 10, 16:00
14.33
0.00 (0.00%)
Pre-Market: 08:15
HPS Price : 14.33 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.38 | 14.41 | 14.29 | 14.33 | 53052.00 |
| Jun 09, 2026 | 14.44 | 14.45 | 14.37 | 14.38 | 43385.00 |
| Jun 08, 2026 | 14.47 | 14.54 | 14.36 | 14.48 | 63690.00 |
| Jun 05, 2026 | 14.55 | 14.56 | 14.40 | 14.47 | 74461.00 |
| Jun 04, 2026 | 14.50 | 14.63 | 14.44 | 14.56 | 93765.00 |
| Jun 03, 2026 | 14.59 | 14.59 | 14.44 | 14.50 | 47191.00 |
| Jun 02, 2026 | 14.55 | 14.58 | 14.47 | 14.51 | 113630.0 |
| Jun 01, 2026 | 14.66 | 14.66 | 14.52 | 14.55 | 52770.00 |
| May 29, 2026 | 14.68 | 14.70 | 14.59 | 14.66 | 61855.00 |
| May 28, 2026 | 14.63 | 14.70 | 14.55 | 14.68 | 63588.00 |
| May 27, 2026 | 14.49 | 14.67 | 14.44 | 14.59 | 50307.00 |
| May 26, 2026 | 14.44 | 14.58 | 14.42 | 14.49 | 35257.00 |
| May 22, 2026 | 14.41 | 14.50 | 14.40 | 14.42 | 50876.00 |
| May 21, 2026 | 14.36 | 14.42 | 14.34 | 14.41 | 48782.00 |
| May 20, 2026 | 14.28 | 14.50 | 14.27 | 14.40 | 44517.00 |
| May 19, 2026 | 14.32 | 14.38 | 14.28 | 14.29 | 33630.00 |
| May 18, 2026 | 14.39 | 14.49 | 14.33 | 14.41 | 17779.00 |
| May 15, 2026 | 14.50 | 14.56 | 14.40 | 14.43 | 45901.00 |
| May 14, 2026 | 14.66 | 14.70 | 14.52 | 14.62 | 48330.00 |
| May 13, 2026 | 14.65 | 14.75 | 14.61 | 14.63 | 39380.00 |
| May 12, 2026 | 14.68 | 14.80 | 14.63 | 14.63 | 29655.00 |
| May 11, 2026 | 14.84 | 14.84 | 14.73 | 14.79 | 46742.00 |
| May 08, 2026 | 14.89 | 14.94 | 14.85 | 14.92 | 41682.00 |
| May 07, 2026 | 14.89 | 14.89 | 14.75 | 14.83 | 40849.00 |
| May 06, 2026 | 14.87 | 14.88 | 14.77 | 14.86 | 45581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median