John Hancock Preferred Income Fund III (HPS)
12.87
+0.01
(+0.08%)
USD |
NYSE |
Sep 16, 16:00
12.87
0.00 (0.00%)
After-Hours: 20:00
HPS Price : 12.87 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.98 | 12.98 | 12.80 | 12.86 | 123851.0 |
| Sep 14, 2026 | 13.15 | 13.15 | 12.92 | 12.95 | 111386.0 |
| Sep 11, 2026 | 13.11 | 13.22 | 13.08 | 13.10 | 94991.00 |
| Sep 10, 2026 | 13.37 | 13.37 | 13.16 | 13.25 | 168697.0 |
| Sep 09, 2026 | 13.58 | 13.58 | 13.34 | 13.36 | 69131.00 |
| Sep 08, 2026 | 13.59 | 13.70 | 13.52 | 13.52 | 92647.00 |
| Sep 04, 2026 | 13.72 | 13.74 | 13.57 | 13.61 | 76538.00 |
| Sep 03, 2026 | 13.76 | 13.84 | 13.60 | 13.68 | 103372.0 |
| Sep 02, 2026 | 13.77 | 13.86 | 13.70 | 13.70 | 120753.0 |
| Sep 01, 2026 | 13.88 | 13.92 | 13.78 | 13.79 | 70667.00 |
| Aug 31, 2026 | 13.96 | 14.01 | 13.84 | 13.88 | 97117.00 |
| Aug 28, 2026 | 13.95 | 13.96 | 13.86 | 13.94 | 89495.00 |
| Aug 27, 2026 | 14.00 | 14.00 | 13.85 | 13.89 | 80066.00 |
| Aug 26, 2026 | 14.01 | 14.02 | 13.97 | 13.99 | 26721.00 |
| Aug 25, 2026 | 13.91 | 14.02 | 13.91 | 14.01 | 70161.00 |
| Aug 24, 2026 | 13.96 | 14.00 | 13.89 | 13.90 | 65821.00 |
| Aug 21, 2026 | 14.02 | 14.05 | 13.96 | 13.96 | 32254.00 |
| Aug 20, 2026 | 14.07 | 14.10 | 13.96 | 13.98 | 64015.00 |
| Aug 19, 2026 | 14.06 | 14.11 | 14.06 | 14.07 | 73356.00 |
| Aug 18, 2026 | 14.12 | 14.20 | 14.08 | 14.08 | 48186.00 |
| Aug 17, 2026 | 14.25 | 14.26 | 14.16 | 14.19 | 32573.00 |
| Aug 14, 2026 | 14.25 | 14.26 | 14.16 | 14.21 | 46606.00 |
| Aug 13, 2026 | 14.30 | 14.36 | 14.25 | 14.27 | 69625.00 |
| Aug 12, 2026 | 14.36 | 14.41 | 14.33 | 14.39 | 38321.00 |
| Aug 11, 2026 | 14.28 | 14.44 | 14.25 | 14.36 | 136883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median