John Hancock Preferred Income Fund III (HPS)
15.96
+0.15
(+0.95%)
USD |
NYSE |
Nov 04, 16:00
15.94
-0.02
(-0.13%)
Pre-Market: 20:00
HPS Price: 15.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.86 | 15.96 | 15.85 | 15.96 | 30336.00 |
| Nov 01, 2024 | 16.14 | 16.14 | 15.80 | 15.81 | 28699.00 |
| Oct 31, 2024 | 16.03 | 16.12 | 15.91 | 16.06 | 88790.00 |
| Oct 30, 2024 | 15.84 | 16.00 | 15.82 | 15.96 | 47836.00 |
| Oct 29, 2024 | 15.87 | 15.87 | 15.75 | 15.78 | 39043.00 |
| Oct 28, 2024 | 16.23 | 16.25 | 15.92 | 15.96 | 76970.00 |
| Oct 25, 2024 | 16.25 | 16.37 | 16.17 | 16.25 | 54153.00 |
| Oct 24, 2024 | 16.37 | 16.40 | 16.11 | 16.12 | 61667.00 |
| Oct 23, 2024 | 16.52 | 16.52 | 16.27 | 16.38 | 45263.00 |
| Oct 22, 2024 | 16.45 | 16.55 | 16.44 | 16.52 | 28580.00 |
| Oct 21, 2024 | 16.55 | 16.57 | 16.44 | 16.44 | 31667.00 |
| Oct 18, 2024 | 16.70 | 16.78 | 16.56 | 16.61 | 38390.00 |
| Oct 17, 2024 | 16.71 | 16.75 | 16.58 | 16.66 | 55966.00 |
| Oct 16, 2024 | 16.72 | 16.80 | 16.66 | 16.75 | 32439.00 |
| Oct 15, 2024 | 16.87 | 16.87 | 16.65 | 16.69 | 35962.00 |
| Oct 14, 2024 | 16.88 | 16.96 | 16.73 | 16.75 | 33924.00 |
| Oct 11, 2024 | 16.93 | 17.01 | 16.78 | 16.87 | 61826.00 |
| Oct 10, 2024 | 17.15 | 17.17 | 17.00 | 17.06 | 59128.00 |
| Oct 09, 2024 | 17.15 | 17.17 | 17.05 | 17.10 | 26883.00 |
| Oct 08, 2024 | 17.02 | 17.23 | 17.02 | 17.12 | 103330.0 |
| Oct 07, 2024 | 17.18 | 17.23 | 17.10 | 17.11 | 72872.00 |
| Oct 04, 2024 | 17.16 | 17.24 | 17.12 | 17.21 | 47149.00 |
| Oct 03, 2024 | 17.24 | 17.25 | 17.17 | 17.23 | 31387.00 |
| Oct 02, 2024 | 17.19 | 17.21 | 17.10 | 17.18 | 20593.00 |
| Oct 01, 2024 | 17.23 | 17.23 | 17.12 | 17.20 | 54008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
19.95
Maximum
Feb 06 2020
16.24
Average
16.13
Median
Oct 14 2020