John Hancock Preferred Income Fund III (HPS)
13.99
+0.09
(+0.65%)
USD |
NYSE |
Aug 25, 16:00
13.99
0.00 (0.00%)
After-Hours: 17:04
HPS Price : 13.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.96 | 14.00 | 13.89 | 13.90 | 65821.00 |
| Aug 21, 2026 | 14.02 | 14.05 | 13.96 | 13.96 | 32254.00 |
| Aug 20, 2026 | 14.07 | 14.10 | 13.96 | 13.98 | 64015.00 |
| Aug 19, 2026 | 14.06 | 14.11 | 14.06 | 14.07 | 73356.00 |
| Aug 18, 2026 | 14.12 | 14.20 | 14.08 | 14.08 | 48186.00 |
| Aug 17, 2026 | 14.25 | 14.26 | 14.16 | 14.19 | 32573.00 |
| Aug 14, 2026 | 14.25 | 14.26 | 14.16 | 14.21 | 46606.00 |
| Aug 13, 2026 | 14.30 | 14.36 | 14.25 | 14.27 | 69625.00 |
| Aug 12, 2026 | 14.36 | 14.41 | 14.33 | 14.39 | 38321.00 |
| Aug 11, 2026 | 14.28 | 14.44 | 14.25 | 14.36 | 136883.0 |
| Aug 10, 2026 | 14.30 | 14.31 | 14.26 | 14.28 | 47982.00 |
| Aug 07, 2026 | 14.29 | 14.29 | 14.23 | 14.25 | 30251.00 |
| Aug 06, 2026 | 14.25 | 14.31 | 14.23 | 14.23 | 32649.00 |
| Aug 05, 2026 | 14.35 | 14.35 | 14.24 | 14.29 | 48999.00 |
| Aug 04, 2026 | 14.26 | 14.33 | 14.22 | 14.26 | 67934.00 |
| Aug 03, 2026 | 14.21 | 14.30 | 14.21 | 14.25 | 23184.00 |
| Jul 31, 2026 | 14.25 | 14.34 | 14.18 | 14.22 | 58323.00 |
| Jul 30, 2026 | 14.17 | 14.24 | 14.10 | 14.19 | 58570.00 |
| Jul 29, 2026 | 14.17 | 14.18 | 14.10 | 14.12 | 22853.00 |
| Jul 28, 2026 | 14.17 | 14.24 | 14.15 | 14.19 | 54645.00 |
| Jul 27, 2026 | 14.25 | 14.28 | 14.17 | 14.20 | 56484.00 |
| Jul 24, 2026 | 14.28 | 14.29 | 14.21 | 14.23 | 54522.00 |
| Jul 23, 2026 | 14.27 | 14.39 | 14.23 | 14.23 | 33685.00 |
| Jul 22, 2026 | 14.39 | 14.40 | 14.33 | 14.36 | 35036.00 |
| Jul 21, 2026 | 14.35 | 14.44 | 14.35 | 14.39 | 42197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median