John Hancock Preferred Income Fund III (HPS)
15.54
+0.03
(+0.19%)
USD |
NYSE |
Nov 21, 16:00
15.54
0.00 (0.00%)
After-Hours: 20:00
HPS Price: 15.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.56 | 15.57 | 15.44 | 15.51 | 45238.00 |
| Nov 19, 2024 | 15.52 | 15.68 | 15.52 | 15.65 | 61279.00 |
| Nov 18, 2024 | 15.61 | 15.72 | 15.61 | 15.69 | 40000.00 |
| Nov 15, 2024 | 15.73 | 15.85 | 15.60 | 15.61 | 41567.00 |
| Nov 14, 2024 | 15.91 | 15.92 | 15.65 | 15.70 | 47718.00 |
| Nov 13, 2024 | 15.98 | 16.05 | 15.86 | 15.88 | 27468.00 |
| Nov 12, 2024 | 16.22 | 16.36 | 15.93 | 15.94 | 47772.00 |
| Nov 11, 2024 | 16.33 | 16.45 | 16.29 | 16.29 | 54893.00 |
| Nov 08, 2024 | 16.13 | 16.36 | 16.09 | 16.34 | 42363.00 |
| Nov 07, 2024 | 15.90 | 16.13 | 15.90 | 16.10 | 51620.00 |
| Nov 06, 2024 | 15.94 | 16.05 | 15.83 | 15.95 | 50332.00 |
| Nov 05, 2024 | 15.96 | 15.98 | 15.86 | 15.94 | 33647.00 |
| Nov 04, 2024 | 15.86 | 15.96 | 15.85 | 15.96 | 30336.00 |
| Nov 01, 2024 | 16.14 | 16.14 | 15.80 | 15.81 | 28699.00 |
| Oct 31, 2024 | 16.03 | 16.12 | 15.91 | 16.06 | 88790.00 |
| Oct 30, 2024 | 15.84 | 16.00 | 15.82 | 15.96 | 47836.00 |
| Oct 29, 2024 | 15.87 | 15.87 | 15.75 | 15.78 | 39043.00 |
| Oct 28, 2024 | 16.23 | 16.25 | 15.92 | 15.96 | 76970.00 |
| Oct 25, 2024 | 16.25 | 16.37 | 16.17 | 16.25 | 54153.00 |
| Oct 24, 2024 | 16.37 | 16.40 | 16.11 | 16.12 | 61667.00 |
| Oct 23, 2024 | 16.52 | 16.52 | 16.27 | 16.38 | 45263.00 |
| Oct 22, 2024 | 16.45 | 16.55 | 16.44 | 16.52 | 28580.00 |
| Oct 21, 2024 | 16.55 | 16.57 | 16.44 | 16.44 | 31667.00 |
| Oct 18, 2024 | 16.70 | 16.78 | 16.56 | 16.61 | 38390.00 |
| Oct 17, 2024 | 16.71 | 16.75 | 16.58 | 16.66 | 55966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
19.95
Maximum
Feb 06 2020
16.21
Average
16.10
Median
Jun 22 2020