John Hancock Preferred Income Fund III (HPS)
15.44
+0.05
(+0.32%)
USD |
NYSE |
May 15, 16:00
15.45
+0.01
(+0.06%)
After-Hours: 20:00
HPS Price: 15.44 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 15.46 | 15.53 | 15.44 | 15.44 | 44393.00 |
May 14, 2024 | 15.49 | 15.49 | 15.34 | 15.39 | 44385.00 |
May 13, 2024 | 15.38 | 15.45 | 15.33 | 15.39 | 52433.00 |
May 10, 2024 | 15.35 | 15.40 | 15.25 | 15.36 | 52725.00 |
May 09, 2024 | 15.42 | 15.48 | 15.42 | 15.44 | 58000.00 |
May 08, 2024 | 15.51 | 15.60 | 15.42 | 15.48 | 55584.00 |
May 07, 2024 | 15.75 | 15.75 | 15.54 | 15.54 | 86134.00 |
May 06, 2024 | 15.47 | 15.67 | 15.47 | 15.63 | 50014.00 |
May 03, 2024 | 15.42 | 15.50 | 15.35 | 15.47 | 36670.00 |
May 02, 2024 | 15.17 | 15.29 | 15.16 | 15.29 | 33632.00 |
May 01, 2024 | 15.04 | 15.26 | 15.04 | 15.18 | 44344.00 |
Apr 30, 2024 | 15.08 | 15.20 | 15.00 | 15.04 | 81645.00 |
Apr 29, 2024 | 15.00 | 15.15 | 15.00 | 15.10 | 45279.00 |
Apr 26, 2024 | 15.01 | 15.14 | 15.00 | 15.00 | 50314.00 |
Apr 25, 2024 | 14.99 | 15.00 | 14.86 | 14.95 | 37643.00 |
Apr 24, 2024 | 15.10 | 15.18 | 14.98 | 15.15 | 45611.00 |
Apr 23, 2024 | 14.85 | 15.13 | 14.85 | 15.10 | 43467.00 |
Apr 22, 2024 | 14.78 | 14.90 | 14.78 | 14.85 | 52500.00 |
Apr 19, 2024 | 14.75 | 14.88 | 14.73 | 14.74 | 37705.00 |
Apr 18, 2024 | 14.84 | 14.85 | 14.70 | 14.74 | 48980.00 |
Apr 17, 2024 | 14.85 | 14.96 | 14.78 | 14.84 | 67139.00 |
Apr 16, 2024 | 14.55 | 14.85 | 14.42 | 14.78 | 117360.0 |
Apr 15, 2024 | 14.89 | 14.96 | 14.58 | 14.60 | 122364.0 |
Apr 12, 2024 | 15.07 | 15.10 | 14.91 | 14.91 | 121633.0 |
Apr 11, 2024 | 15.17 | 15.17 | 14.94 | 15.10 | 169736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
20.04
Maximum
Oct 01 2019
16.53
Average
16.52
Median
Jun 04 2020