Empire State Realty Trust, Inc. (ESRT)
4.17
+0.04
(+0.97%)
USD |
NYSE |
Oct 02, 16:00
4.18
+0.01
(+0.24%)
Pre-Market: 20:00
Empire State Realty Trust Total Return Price : 4.17 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 4.17 |
| October 01, 2026 | 4.13 |
| September 30, 2026 | 4.03 |
| September 29, 2026 | 4.03 |
| September 28, 2026 | 4.06 |
| September 25, 2026 | 4.11 |
| September 24, 2026 | 4.16 |
| September 23, 2026 | 4.13 |
| September 22, 2026 | 4.10 |
| September 21, 2026 | 4.14 |
| September 18, 2026 | 3.93 |
| September 17, 2026 | 4.16 |
| September 16, 2026 | 4.09 |
| September 15, 2026 | 4.23 |
| September 14, 2026 | 4.255 |
| September 11, 2026 | 4.245 |
| September 10, 2026 | 4.205 |
| September 09, 2026 | 4.205 |
| September 08, 2026 | 4.364 |
| September 04, 2026 | 4.503 |
| September 03, 2026 | 4.384 |
| September 02, 2026 | 4.354 |
| September 01, 2026 | 4.354 |
| August 31, 2026 | 4.493 |
| August 28, 2026 | 4.553 |
| Date | Value |
|---|---|
| August 27, 2026 | 4.602 |
| August 26, 2026 | 4.682 |
| August 25, 2026 | 4.731 |
| August 24, 2026 | 4.691 |
| August 21, 2026 | 4.781 |
| August 20, 2026 | 4.751 |
| August 19, 2026 | 4.810 |
| August 18, 2026 | 4.662 |
| August 17, 2026 | 4.622 |
| August 14, 2026 | 4.711 |
| August 13, 2026 | 4.791 |
| August 12, 2026 | 4.682 |
| August 11, 2026 | 4.592 |
| August 10, 2026 | 4.602 |
| August 07, 2026 | 4.800 |
| August 06, 2026 | 4.840 |
| August 05, 2026 | 4.850 |
| August 04, 2026 | 4.900 |
| August 03, 2026 | 4.890 |
| July 31, 2026 | 5.019 |
| July 30, 2026 | 4.959 |
| July 29, 2026 | 5.753 |
| July 28, 2026 | 5.614 |
| July 27, 2026 | 5.574 |
| July 24, 2026 | 5.614 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median