Empire State Realty Trust, Inc. (ESRT)
5.01
+0.08
(+1.62%)
USD |
NYSE |
Oct 23, 16:00
5.015
0.00 (0.00%)
After-Hours: 20:00
Empire State Realty Trust Total Return Price : 5.01 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 5.01 |
| October 22, 2026 | 4.93 |
| October 21, 2026 | 4.67 |
| October 20, 2026 | 4.71 |
| October 19, 2026 | 4.61 |
| October 16, 2026 | 4.62 |
| October 15, 2026 | 4.73 |
| October 14, 2026 | 4.78 |
| October 13, 2026 | 4.86 |
| October 12, 2026 | 4.73 |
| October 09, 2026 | 4.63 |
| October 08, 2026 | 4.58 |
| October 07, 2026 | 4.47 |
| October 06, 2026 | 4.43 |
| October 05, 2026 | 4.23 |
| October 02, 2026 | 4.17 |
| October 01, 2026 | 4.13 |
| September 30, 2026 | 4.03 |
| September 29, 2026 | 4.03 |
| September 28, 2026 | 4.06 |
| September 25, 2026 | 4.11 |
| September 24, 2026 | 4.16 |
| September 23, 2026 | 4.13 |
| September 22, 2026 | 4.10 |
| September 21, 2026 | 4.14 |
| Date | Value |
|---|---|
| September 18, 2026 | 3.93 |
| September 17, 2026 | 4.16 |
| September 16, 2026 | 4.09 |
| September 15, 2026 | 4.23 |
| September 14, 2026 | 4.255 |
| September 11, 2026 | 4.245 |
| September 10, 2026 | 4.205 |
| September 09, 2026 | 4.205 |
| September 08, 2026 | 4.364 |
| September 04, 2026 | 4.503 |
| September 03, 2026 | 4.384 |
| September 02, 2026 | 4.354 |
| September 01, 2026 | 4.354 |
| August 31, 2026 | 4.493 |
| August 28, 2026 | 4.553 |
| August 27, 2026 | 4.602 |
| August 26, 2026 | 4.682 |
| August 25, 2026 | 4.731 |
| August 24, 2026 | 4.691 |
| August 21, 2026 | 4.781 |
| August 20, 2026 | 4.751 |
| August 19, 2026 | 4.810 |
| August 18, 2026 | 4.662 |
| August 17, 2026 | 4.622 |
| August 14, 2026 | 4.711 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hudson Pacific Properties, Inc. | 11.00 |
| Brandywine Realty Trust | 2.95 |
| Cousins Properties, Inc. | 28.87 |
| Franklin Street Properties Corp. | 0.4507 |
| Highwoods Properties, Inc. | 30.51 |