Hudson Pacific Properties Inc (HPP)
5.68
-0.27
(-4.54%)
USD |
NYSE |
Apr 25, 16:00
5.66
-0.02
(-0.35%)
After-Hours: 20:00
Hudson Pacific Properties Price: 5.68 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 5.78 | 5.85 | 5.61 | 5.68 | 2.997M |
| Apr 24, 2024 | 5.88 | 5.98 | 5.79 | 5.95 | 1.763M |
| Apr 23, 2024 | 5.92 | 6.075 | 5.90 | 5.98 | 1.743M |
| Apr 22, 2024 | 5.93 | 5.99 | 5.772 | 5.90 | 1.587M |
| Apr 19, 2024 | 5.80 | 5.985 | 5.80 | 5.93 | 1.717M |
| Apr 18, 2024 | 5.83 | 5.935 | 5.75 | 5.82 | 1.540M |
| Apr 17, 2024 | 5.80 | 5.98 | 5.75 | 5.79 | 1.191M |
| Apr 16, 2024 | 5.67 | 5.76 | 5.52 | 5.72 | 2.052M |
| Apr 15, 2024 | 6.17 | 6.22 | 5.76 | 5.80 | 2.054M |
| Apr 12, 2024 | 6.27 | 6.325 | 6.105 | 6.12 | 2.058M |
| Apr 11, 2024 | 6.07 | 6.35 | 6.05 | 6.33 | 1.747M |
| Apr 10, 2024 | 6.28 | 6.35 | 5.90 | 6.05 | 4.459M |
| Apr 09, 2024 | 6.46 | 6.69 | 6.45 | 6.69 | 2.156M |
| Apr 08, 2024 | 6.35 | 6.53 | 6.295 | 6.45 | 1.681M |
| Apr 05, 2024 | 6.14 | 6.31 | 6.12 | 6.28 | 1.978M |
| Apr 04, 2024 | 6.53 | 6.60 | 6.165 | 6.22 | 1.614M |
| Apr 03, 2024 | 6.10 | 6.495 | 6.09 | 6.37 | 1.753M |
| Apr 02, 2024 | 6.21 | 6.26 | 6.08 | 6.19 | 1.780M |
| Apr 01, 2024 | 6.48 | 6.48 | 6.29 | 6.35 | 2.208M |
| Mar 28, 2024 | 6.44 | 6.54 | 6.375 | 6.45 | 1.724M |
| Mar 27, 2024 | 6.23 | 6.455 | 6.17 | 6.39 | 2.378M |
| Mar 26, 2024 | 6.42 | 6.43 | 6.11 | 6.11 | 1.308M |
| Mar 25, 2024 | 6.38 | 6.495 | 6.30 | 6.30 | 1.623M |
| Mar 22, 2024 | 6.82 | 6.82 | 6.34 | 6.35 | 1.078M |
| Mar 21, 2024 | 6.63 | 6.82 | 6.58 | 6.78 | 2.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.08
Minimum
Jun 23 2023
38.70
Maximum
Feb 14 2020
20.62
Average
23.80
Median
Aug 28 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8407 |
| PEG Ratio | -0.0165 |
| Price to Book Value | 0.3021 |
| Price to Free Cash Flow | 3.534 |
| Earnings Yield | -24.12% |
| Market Cap | 801.50M |
| PEGY Ratio | -0.0163 |
| Operating PE Ratio | 27.58 |