Hudson Pacific Properties, Inc. (HPP)
12.23
+0.35
(+2.95%)
USD |
NYSE |
Sep 11, 16:00
12.22
-0.01
(-0.08%)
After-Hours: 20:00
Hudson Pacific Properties Price : 12.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.10 | 12.59 | 11.92 | 12.23 | 721112.0 |
| Sep 10, 2026 | 12.03 | 12.26 | 11.60 | 11.88 | 636712.0 |
| Sep 09, 2026 | 12.21 | 12.21 | 11.69 | 11.91 | 631456.0 |
| Sep 08, 2026 | 11.96 | 12.48 | 11.96 | 12.16 | 670497.0 |
| Sep 04, 2026 | 12.54 | 12.87 | 12.33 | 12.61 | 393151.0 |
| Sep 03, 2026 | 13.25 | 13.48 | 12.70 | 12.74 | 555608.0 |
| Sep 02, 2026 | 12.88 | 13.21 | 12.55 | 13.08 | 635356.0 |
| Sep 01, 2026 | 12.69 | 13.16 | 12.41 | 12.79 | 1.038M |
| Aug 31, 2026 | 13.17 | 13.17 | 12.48 | 12.57 | 1.098M |
| Aug 28, 2026 | 13.43 | 13.80 | 13.12 | 13.14 | 363729.0 |
| Aug 27, 2026 | 14.27 | 14.35 | 13.54 | 13.57 | 385392.0 |
| Aug 26, 2026 | 14.92 | 15.01 | 14.25 | 14.29 | 416407.0 |
| Aug 25, 2026 | 15.10 | 15.11 | 14.68 | 14.91 | 578436.0 |
| Aug 24, 2026 | 14.35 | 14.86 | 14.35 | 14.71 | 445842.0 |
| Aug 21, 2026 | 14.76 | 15.08 | 14.35 | 14.50 | 369944.0 |
| Aug 20, 2026 | 14.43 | 14.90 | 14.16 | 14.83 | 474412.0 |
| Aug 19, 2026 | 14.16 | 15.10 | 14.16 | 14.53 | 750085.0 |
| Aug 18, 2026 | 13.76 | 14.03 | 13.66 | 13.86 | 401177.0 |
| Aug 17, 2026 | 13.97 | 13.99 | 13.53 | 13.80 | 426551.0 |
| Aug 14, 2026 | 14.51 | 14.66 | 13.80 | 13.90 | 814087.0 |
| Aug 13, 2026 | 14.55 | 14.99 | 14.39 | 14.50 | 593787.0 |
| Aug 12, 2026 | 14.10 | 14.61 | 13.60 | 14.31 | 1.101M |
| Aug 11, 2026 | 13.68 | 13.93 | 13.26 | 13.35 | 669821.0 |
| Aug 10, 2026 | 14.32 | 14.33 | 13.53 | 13.64 | 475809.0 |
| Aug 07, 2026 | 13.62 | 15.08 | 13.62 | 14.36 | 1.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JBG SMITH Properties | 11.37 |
| Brandywine Realty Trust | 3.01 |
| Empire State Realty Trust, Inc. | 4.28 |
| Cousins Properties, Inc. | 28.19 |
| Franklin Street Properties Corp. | 0.3459 |
Price Related Metrics
| PS Ratio | 0.9624 |
| Price to Book Value | 0.2778 |
| Price to Free Cash Flow | 6.744 |
| Earnings Yield | -72.58% |
| Market Cap | 663.69M |