Hudson Pacific Properties Inc (HPP)
3.05
-0.18
(-5.57%)
USD |
NYSE |
Nov 21, 16:00
3.06
+0.01
(+0.33%)
After-Hours: 19:47
Hudson Pacific Properties Price: 3.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.28 | 3.32 | 3.16 | 3.23 | 2.970M |
| Nov 19, 2024 | 3.32 | 3.37 | 3.25 | 3.33 | 3.364M |
| Nov 18, 2024 | 3.67 | 3.70 | 3.34 | 3.37 | 4.668M |
| Nov 15, 2024 | 3.925 | 3.925 | 3.66 | 3.68 | 4.273M |
| Nov 14, 2024 | 4.23 | 4.26 | 3.93 | 3.97 | 3.706M |
| Nov 13, 2024 | 4.10 | 4.51 | 4.10 | 4.21 | 4.958M |
| Nov 12, 2024 | 4.32 | 4.415 | 4.04 | 4.04 | 4.598M |
| Nov 11, 2024 | 4.62 | 4.66 | 4.42 | 4.44 | 1.578M |
| Nov 08, 2024 | 4.62 | 4.66 | 4.545 | 4.56 | 1.635M |
| Nov 07, 2024 | 4.57 | 4.627 | 4.452 | 4.60 | 1.788M |
| Nov 06, 2024 | 4.56 | 4.67 | 4.37 | 4.52 | 2.477M |
| Nov 05, 2024 | 4.20 | 4.43 | 4.19 | 4.41 | 1.315M |
| Nov 04, 2024 | 4.11 | 4.425 | 4.11 | 4.25 | 1.760M |
| Nov 01, 2024 | 4.36 | 4.46 | 4.11 | 4.11 | 1.724M |
| Oct 31, 2024 | 4.33 | 4.50 | 4.31 | 4.32 | 2.539M |
| Oct 30, 2024 | 4.23 | 4.44 | 4.22 | 4.31 | 1.976M |
| Oct 29, 2024 | 4.29 | 4.40 | 4.195 | 4.24 | 3.543M |
| Oct 28, 2024 | 4.44 | 4.58 | 4.30 | 4.33 | 2.149M |
| Oct 25, 2024 | 4.69 | 4.70 | 4.37 | 4.40 | 1.533M |
| Oct 24, 2024 | 4.63 | 4.69 | 4.57 | 4.65 | 943372.0 |
| Oct 23, 2024 | 4.69 | 4.80 | 4.56 | 4.60 | 1.158M |
| Oct 22, 2024 | 4.76 | 4.945 | 4.68 | 4.69 | 1.990M |
| Oct 21, 2024 | 4.95 | 5.00 | 4.755 | 4.77 | 2.139M |
| Oct 18, 2024 | 4.66 | 5.02 | 4.59 | 4.98 | 2.729M |
| Oct 17, 2024 | 4.66 | 4.675 | 4.565 | 4.63 | 2.859M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.05
Minimum
Nov 21 2024
38.70
Maximum
Feb 14 2020
17.21
Average
19.58
Median
Price Benchmarks
| Alexandria Real Estate Equities Inc | 105.87 |
| Brandywine Realty Trust | 5.535 |
| BXP Inc | 80.77 |
| Franklin Street Properties Corp | 1.945 |
| Creative Media & Community Trust | 0.247 |
Price Related Metrics
| PS Ratio | 0.5029 |
| PEG Ratio | -0.0083 |
| Price to Book Value | 0.1655 |
| Price to Free Cash Flow | 2.793 |
| Earnings Yield | -68.52% |
| Market Cap | 430.76M |
| PEGY Ratio | -0.0082 |