Hudson Pacific Properties (HPP) Price: 8.86

Hudson Pacific Properties, Inc. (HPP)

8.86 +0.06 (+0.68%) USD | NYSE | Nov 13, 16:00

8.86 0.00 (0.00%) After-Hours: 16:53

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	8.61	9.07	8.515	8.80	627045.0
Nov 11, 2026	8.92	9.199	8.62	8.64	503464.0
Nov 10, 2026	9.11	9.24	8.790	8.96	828955.0
Nov 09, 2026	8.52	9.63	8.52	9.41	1.602M
Nov 06, 2026	8.71	9.06	8.22	8.49	1.204M
Nov 05, 2026	9.99	10.32	8.54	8.76	1.934M
Nov 04, 2026	10.26	10.80	10.26	10.56	1.113M
Nov 03, 2026	9.73	10.16	9.425	9.87	1.032M
Nov 02, 2026	10.70	10.86	9.82	9.87	876859.0
Oct 30, 2026	11.37	11.37	10.39	10.54	966531.0
Oct 29, 2026	11.24	11.44	10.90	11.09	606277.0
Oct 28, 2026	11.08	11.18	10.56	11.02	816431.0
Oct 27, 2026	11.51	11.66	11.07	11.11	927536.0
Oct 26, 2026	11.04	11.42	10.92	11.37	496451.0
Oct 23, 2026	10.62	11.01	10.40	11.00	700081.0
Oct 22, 2026	9.35	10.64	9.35	10.58	867038.0
Oct 21, 2026	9.61	9.61	9.385	9.46	788774.0
Oct 20, 2026	9.00	9.57	8.75	9.48	1.354M
Oct 19, 2026	9.85	10.00	8.995	9.02	1.564M
Oct 16, 2026	11.24	11.34	10.20	10.30	1.043M
Oct 15, 2026	11.11	11.35	10.78	11.17	785625.0
Oct 14, 2026	11.95	12.00	10.76	10.90	891661.0
Oct 13, 2026	12.39	12.59	11.99	12.15	410302.0
Oct 12, 2026	11.94	12.18	11.59	12.18	613792.0
Oct 09, 2026	12.03	12.04	11.49	11.97	475309.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks