Hudson Pacific Properties, Inc. (HPP)
14.71
+0.21
(+1.45%)
USD |
NYSE |
Aug 24, 16:00
14.73
+0.02
(+0.14%)
After-Hours: 20:00
Hudson Pacific Properties Price : 14.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.35 | 14.86 | 14.35 | 14.71 | 445842.0 |
| Aug 21, 2026 | 14.76 | 15.08 | 14.35 | 14.50 | 369944.0 |
| Aug 20, 2026 | 14.43 | 14.90 | 14.16 | 14.83 | 474412.0 |
| Aug 19, 2026 | 14.16 | 15.10 | 14.16 | 14.53 | 750085.0 |
| Aug 18, 2026 | 13.76 | 14.03 | 13.66 | 13.86 | 401177.0 |
| Aug 17, 2026 | 13.97 | 13.99 | 13.53 | 13.80 | 426551.0 |
| Aug 14, 2026 | 14.51 | 14.66 | 13.80 | 13.90 | 814087.0 |
| Aug 13, 2026 | 14.55 | 14.99 | 14.39 | 14.50 | 593787.0 |
| Aug 12, 2026 | 14.10 | 14.61 | 13.60 | 14.31 | 1.101M |
| Aug 11, 2026 | 13.68 | 13.93 | 13.26 | 13.35 | 669821.0 |
| Aug 10, 2026 | 14.32 | 14.33 | 13.53 | 13.64 | 475809.0 |
| Aug 07, 2026 | 13.62 | 15.08 | 13.62 | 14.36 | 1.290M |
| Aug 06, 2026 | 15.34 | 15.74 | 13.40 | 13.44 | 1.344M |
| Aug 05, 2026 | 13.32 | 15.56 | 12.67 | 14.97 | 1.421M |
| Aug 04, 2026 | 14.48 | 14.60 | 13.74 | 13.98 | 1.323M |
| Aug 03, 2026 | 13.84 | 14.68 | 13.78 | 14.49 | 787585.0 |
| Jul 31, 2026 | 14.43 | 14.43 | 13.69 | 13.77 | 508384.0 |
| Jul 30, 2026 | 14.19 | 14.34 | 13.43 | 14.12 | 725259.0 |
| Jul 29, 2026 | 14.06 | 14.75 | 13.98 | 13.98 | 857831.0 |
| Jul 28, 2026 | 14.62 | 14.89 | 13.88 | 14.11 | 728357.0 |
| Jul 27, 2026 | 15.46 | 15.75 | 14.60 | 14.63 | 637580.0 |
| Jul 24, 2026 | 15.04 | 15.62 | 14.62 | 15.38 | 1.041M |
| Jul 23, 2026 | 14.22 | 15.06 | 14.22 | 14.87 | 585111.0 |
| Jul 22, 2026 | 14.69 | 14.93 | 14.22 | 14.44 | 603776.0 |
| Jul 21, 2026 | 14.99 | 15.38 | 14.44 | 14.57 | 533879.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.158 |
| Price to Book Value | 0.3341 |
| Price to Free Cash Flow | 8.112 |
| Earnings Yield | -60.34% |
| Market Cap | 798.27M |