Hudson Pacific Properties Inc (HPP)

27.49 +0.12  +0.44% NYSE Jul 23, 20:00 USD

Hudson Pacific Properties Price:

27.49 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 27.56 27.61 27.11 27.49 505445.0
July 22, 2021 27.96 28.02 27.30 27.37 481782.0
July 21, 2021 27.95 28.56 27.93 28.20 876627.0
July 20, 2021 26.96 28.06 26.87 27.85 1.258M
July 19, 2021 27.04 27.32 26.56 26.96 1.907M
July 16, 2021 28.02 28.08 27.68 27.70 742090.0
July 15, 2021 27.69 27.93 27.56 27.83 550404.0
July 14, 2021 27.44 27.92 27.44 27.77 493731.0
July 13, 2021 28.28 28.38 27.62 27.65 878095.0
July 12, 2021 27.92 28.43 27.67 28.37 889187.0
July 9, 2021 27.51 27.99 27.36 27.92 707850.0
July 8, 2021 27.12 27.43 26.79 27.16 644316.0
July 7, 2021 27.71 27.83 27.37 27.42 1.194M
July 6, 2021 27.84 27.91 27.30 27.81 1.027M
July 2, 2021 27.97 28.09 27.75 27.92 617909.0
July 1, 2021 27.84 28.22 27.66 27.84 1.146M
June 30, 2021 27.22 27.92 27.14 27.82 2.698M
June 29, 2021 27.62 27.81 27.21 27.23 1.620M
June 28, 2021 28.79 28.79 27.50 27.61 2.238M
June 25, 2021 28.11 28.86 28.00 28.85 3.738M
June 24, 2021 28.11 28.22 27.84 28.12 1.342M
June 23, 2021 28.33 28.33 28.06 28.06 872203.0
June 22, 2021 28.86 28.99 28.24 28.33 1.874M
June 21, 2021 28.31 29.10 28.19 28.91 950774.0
June 18, 2021 28.54 28.57 28.08 28.16 1.929M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.78 Mar 23 2020
Maximum 38.70 Feb 14 2020
Average 31.25

Price Related Metrics

PS Ratio 5.177
Price to Book Value 1.213
Price to Free Cash Flow 12.87
Earnings Yield -0.15%
Market Cap 4.150B
Operating PE Ratio 34.40

News

2 Office REITs to Buy in June
Yahoo 05/29 08:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.