Hudson Pacific Properties, Inc. (HPP)
14.90
+0.19
(+1.29%)
USD |
NYSE |
Aug 25, 16:00
14.90
0.00 (0.00%)
After-Hours: 16:28
Hudson Pacific Properties Total Return Level : 23.93 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.93 |
| August 21, 2026 | 23.59 |
| August 20, 2026 | 24.13 |
| August 19, 2026 | 23.64 |
| August 18, 2026 | 22.55 |
| August 17, 2026 | 22.45 |
| August 14, 2026 | 22.62 |
| August 13, 2026 | 23.59 |
| August 12, 2026 | 23.28 |
| August 11, 2026 | 21.72 |
| August 10, 2026 | 22.19 |
| August 07, 2026 | 23.36 |
| August 06, 2026 | 21.87 |
| August 05, 2026 | 24.36 |
| August 04, 2026 | 22.75 |
| August 03, 2026 | 23.58 |
| July 31, 2026 | 22.40 |
| July 30, 2026 | 22.97 |
| July 29, 2026 | 22.75 |
| July 28, 2026 | 22.96 |
| July 27, 2026 | 23.80 |
| July 24, 2026 | 25.02 |
| July 23, 2026 | 24.19 |
| July 22, 2026 | 23.49 |
| July 21, 2026 | 23.71 |
| Date | Value |
|---|---|
| July 20, 2026 | 24.00 |
| July 17, 2026 | 25.58 |
| July 16, 2026 | 26.18 |
| July 15, 2026 | 25.27 |
| July 14, 2026 | 25.28 |
| July 13, 2026 | 25.07 |
| July 10, 2026 | 24.70 |
| July 09, 2026 | 25.07 |
| July 08, 2026 | 24.94 |
| July 07, 2026 | 26.10 |
| July 06, 2026 | 26.47 |
| July 02, 2026 | 27.51 |
| July 01, 2026 | 26.16 |
| June 30, 2026 | 24.71 |
| June 29, 2026 | 25.09 |
| June 26, 2026 | 25.01 |
| June 25, 2026 | 23.27 |
| June 24, 2026 | 23.40 |
| June 23, 2026 | 23.43 |
| June 22, 2026 | 23.66 |
| June 18, 2026 | 23.79 |
| June 17, 2026 | 21.82 |
| June 16, 2026 | 23.82 |
| June 15, 2026 | 24.65 |
| June 12, 2026 | 24.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brandywine Realty Trust | 26.94 |
| Empire State Realty Trust, Inc. | 6.125 |
| JBG SMITH Properties | 17.47 |
| Cousins Properties, Inc. | 186.74 |
| Franklin Street Properties Corp. | 1.550 |