Empire State Realty Trust, Inc. (ESRT)
4.23
-0.06
(-1.40%)
USD |
NYSE |
Sep 15, 16:00
4.24
+0.01
(+0.24%)
After-Hours: 20:00
Empire State Realty Trust Total Return Level : 5.523 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 5.523 |
| September 14, 2026 | 5.555 |
| September 11, 2026 | 5.542 |
| September 10, 2026 | 5.490 |
| September 09, 2026 | 5.490 |
| September 08, 2026 | 5.698 |
| September 04, 2026 | 5.879 |
| September 03, 2026 | 5.724 |
| September 02, 2026 | 5.685 |
| September 01, 2026 | 5.685 |
| August 31, 2026 | 5.866 |
| August 28, 2026 | 5.944 |
| August 27, 2026 | 6.008 |
| August 26, 2026 | 6.112 |
| August 25, 2026 | 6.177 |
| August 24, 2026 | 6.125 |
| August 21, 2026 | 6.242 |
| August 20, 2026 | 6.203 |
| August 19, 2026 | 6.280 |
| August 18, 2026 | 6.086 |
| August 17, 2026 | 6.034 |
| August 14, 2026 | 6.151 |
| August 13, 2026 | 6.255 |
| August 12, 2026 | 6.112 |
| August 11, 2026 | 5.996 |
| Date | Value |
|---|---|
| August 10, 2026 | 6.008 |
| August 07, 2026 | 6.268 |
| August 06, 2026 | 6.319 |
| August 05, 2026 | 6.332 |
| August 04, 2026 | 6.397 |
| August 03, 2026 | 6.384 |
| July 31, 2026 | 6.552 |
| July 30, 2026 | 6.475 |
| July 29, 2026 | 7.511 |
| July 28, 2026 | 7.329 |
| July 27, 2026 | 7.278 |
| July 24, 2026 | 7.329 |
| July 23, 2026 | 7.070 |
| July 22, 2026 | 7.032 |
| July 21, 2026 | 7.161 |
| July 20, 2026 | 7.252 |
| July 17, 2026 | 7.472 |
| July 16, 2026 | 7.446 |
| July 15, 2026 | 7.265 |
| July 14, 2026 | 7.174 |
| July 13, 2026 | 7.174 |
| July 10, 2026 | 7.032 |
| July 09, 2026 | 6.980 |
| July 08, 2026 | 7.006 |
| July 07, 2026 | 7.135 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brandywine Realty Trust | 24.57 |
| Hudson Pacific Properties, Inc. | 18.61 |
| JBG SMITH Properties | 15.56 |
| Cousins Properties, Inc. | 173.86 |
| Franklin Street Properties Corp. | 1.122 |