Brandywine Realty Trust Total Return Level Insights

Brandywine Realty Trust (BDN)

5.22 0.00 (0.00%) USD | NYSE | Nov 14, 16:00

5.22 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 14, 2024	76.11
November 13, 2024	76.11
November 12, 2024	76.11
November 11, 2024	78.30
November 08, 2024	79.03
November 07, 2024	78.88
November 06, 2024	79.61
November 05, 2024	76.84
November 04, 2024	75.53
November 01, 2024	74.07
October 31, 2024	73.93
October 30, 2024	76.84
October 29, 2024	76.40
October 28, 2024	77.57
October 25, 2024	75.53
October 24, 2024	79.32
October 23, 2024	79.03
October 22, 2024	91.42
October 21, 2024	93.32
October 18, 2024	95.21
October 17, 2024	93.03
October 16, 2024	90.84
October 15, 2024	90.40
October 14, 2024	87.05
October 11, 2024	82.82

Date	Value
October 10, 2024	82.24
October 09, 2024	81.07
October 08, 2024	80.22
October 07, 2024	80.93
October 04, 2024	81.35
October 03, 2024	80.50
October 02, 2024	80.93
October 01, 2024	79.65
September 30, 2024	77.24
September 27, 2024	75.68
September 26, 2024	76.95
September 25, 2024	76.10
September 24, 2024	75.82
September 23, 2024	73.55
September 20, 2024	73.55
September 19, 2024	76.67
September 18, 2024	76.10
September 17, 2024	76.39
September 16, 2024	77.10
September 13, 2024	76.10
September 12, 2024	73.26
September 11, 2024	71.42
September 10, 2024	71.27
September 09, 2024	71.27
September 06, 2024	71.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.13

Minimum

May 16 2023

152.86

Maximum

Jan 07 2022

96.45

Average

95.34

Median

Total Return Level Benchmarks