JBG SMITH Properties (JBGS)
12.68
+0.18
(+1.40%)
USD |
NYSE |
Aug 25, 16:00
12.68
0.00 (0.00%)
After-Hours: 18:14
JBG SMITH Properties Total Return Level : 17.47 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 17.47 |
| August 21, 2026 | 17.47 |
| August 20, 2026 | 17.29 |
| August 19, 2026 | 17.02 |
| August 18, 2026 | 15.98 |
| August 17, 2026 | 15.92 |
| August 14, 2026 | 16.05 |
| August 13, 2026 | 16.51 |
| August 12, 2026 | 16.25 |
| August 11, 2026 | 15.69 |
| August 10, 2026 | 15.44 |
| August 07, 2026 | 16.75 |
| August 06, 2026 | 16.72 |
| August 05, 2026 | 16.80 |
| August 04, 2026 | 16.50 |
| August 03, 2026 | 19.60 |
| July 31, 2026 | 19.35 |
| July 30, 2026 | 19.39 |
| July 29, 2026 | 20.01 |
| July 28, 2026 | 19.79 |
| July 27, 2026 | 19.68 |
| July 24, 2026 | 20.00 |
| July 23, 2026 | 19.94 |
| July 22, 2026 | 19.78 |
| July 21, 2026 | 19.96 |
| Date | Value |
|---|---|
| July 20, 2026 | 20.03 |
| July 17, 2026 | 20.49 |
| July 16, 2026 | 20.74 |
| July 15, 2026 | 20.45 |
| July 14, 2026 | 20.19 |
| July 13, 2026 | 20.11 |
| July 10, 2026 | 20.03 |
| July 09, 2026 | 19.83 |
| July 08, 2026 | 20.09 |
| July 07, 2026 | 20.60 |
| July 06, 2026 | 21.09 |
| July 02, 2026 | 21.31 |
| July 01, 2026 | 20.91 |
| June 30, 2026 | 20.20 |
| June 29, 2026 | 20.33 |
| June 26, 2026 | 20.65 |
| June 25, 2026 | 19.82 |
| June 24, 2026 | 19.79 |
| June 23, 2026 | 19.70 |
| June 22, 2026 | 19.85 |
| June 18, 2026 | 19.50 |
| June 17, 2026 | 19.13 |
| June 16, 2026 | 19.74 |
| June 15, 2026 | 19.47 |
| June 12, 2026 | 20.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median