Franklin Street Properties Corp. (FSP)
0.4396
-0.02
(-5.05%)
USD |
NYAM |
Aug 25, 16:00
0.4396
0.00 (0.00%)
After-Hours: 19:59
Franklin Street Properties Total Return Level : 1.550 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 1.550 |
| August 21, 2026 | 1.457 |
| August 20, 2026 | 1.494 |
| August 19, 2026 | 1.640 |
| August 18, 2026 | 1.664 |
| August 17, 2026 | 1.562 |
| August 14, 2026 | 1.635 |
| August 13, 2026 | 1.494 |
| August 12, 2026 | 1.490 |
| August 11, 2026 | 1.473 |
| August 10, 2026 | 1.458 |
| August 07, 2026 | 1.507 |
| August 06, 2026 | 1.515 |
| August 05, 2026 | 1.545 |
| August 04, 2026 | 1.557 |
| August 03, 2026 | 1.549 |
| July 31, 2026 | 1.521 |
| July 30, 2026 | 1.548 |
| July 29, 2026 | 1.607 |
| July 28, 2026 | 1.618 |
| July 27, 2026 | 1.476 |
| July 24, 2026 | 1.447 |
| July 23, 2026 | 1.490 |
| July 22, 2026 | 1.482 |
| July 21, 2026 | 1.586 |
| Date | Value |
|---|---|
| July 20, 2026 | 1.590 |
| July 17, 2026 | 1.658 |
| July 16, 2026 | 1.605 |
| July 15, 2026 | 1.624 |
| July 14, 2026 | 1.638 |
| July 13, 2026 | 1.613 |
| July 10, 2026 | 1.708 |
| July 09, 2026 | 1.704 |
| July 08, 2026 | 1.708 |
| July 07, 2026 | 1.711 |
| July 06, 2026 | 1.724 |
| July 02, 2026 | 1.757 |
| July 01, 2026 | 1.748 |
| June 30, 2026 | 1.724 |
| June 29, 2026 | 1.781 |
| June 26, 2026 | 1.708 |
| June 25, 2026 | 1.828 |
| June 24, 2026 | 1.795 |
| June 23, 2026 | 1.815 |
| June 22, 2026 | 1.860 |
| June 18, 2026 | 1.947 |
| June 17, 2026 | 2.044 |
| June 16, 2026 | 2.230 |
| June 15, 2026 | 2.110 |
| June 12, 2026 | 2.290 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brandywine Realty Trust | 26.94 |
| Cousins Properties, Inc. | 186.74 |
| Highwoods Properties, Inc. | 232.43 |
| Creative Media & Community Trust Corp. | 475.09 |
| Hudson Pacific Properties, Inc. | 23.93 |