Cousins Properties, Inc. (CUZ)
27.94
-0.01
(-0.04%)
USD |
NYSE |
Sep 15, 16:00
27.94
0.00 (0.00%)
After-Hours: 20:00
Cousins Properties Total Return Level : 173.86 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 173.86 |
| September 14, 2026 | 173.92 |
| September 11, 2026 | 175.42 |
| September 10, 2026 | 173.86 |
| September 09, 2026 | 173.61 |
| September 08, 2026 | 176.79 |
| September 04, 2026 | 181.14 |
| September 03, 2026 | 182.01 |
| September 02, 2026 | 179.46 |
| September 01, 2026 | 177.78 |
| August 31, 2026 | 180.39 |
| August 28, 2026 | 183.19 |
| August 27, 2026 | 183.51 |
| August 26, 2026 | 184.19 |
| August 25, 2026 | 187.92 |
| August 24, 2026 | 186.74 |
| August 21, 2026 | 184.69 |
| August 20, 2026 | 184.07 |
| August 19, 2026 | 182.63 |
| August 18, 2026 | 180.46 |
| August 17, 2026 | 181.58 |
| August 14, 2026 | 184.81 |
| August 13, 2026 | 186.31 |
| August 12, 2026 | 183.51 |
| August 11, 2026 | 182.57 |
| Date | Value |
|---|---|
| August 10, 2026 | 182.76 |
| August 07, 2026 | 184.31 |
| August 06, 2026 | 185.62 |
| August 05, 2026 | 191.41 |
| August 04, 2026 | 192.34 |
| August 03, 2026 | 195.39 |
| July 31, 2026 | 196.32 |
| July 30, 2026 | 198.69 |
| July 29, 2026 | 200.99 |
| July 28, 2026 | 197.32 |
| July 27, 2026 | 199.50 |
| July 24, 2026 | 200.06 |
| July 23, 2026 | 196.26 |
| July 22, 2026 | 194.33 |
| July 21, 2026 | 198.13 |
| July 20, 2026 | 196.32 |
| July 17, 2026 | 197.63 |
| July 16, 2026 | 199.44 |
| July 15, 2026 | 194.89 |
| July 14, 2026 | 193.21 |
| July 13, 2026 | 189.79 |
| July 10, 2026 | 188.30 |
| July 09, 2026 | 188.36 |
| July 08, 2026 | 186.80 |
| July 07, 2026 | 191.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BXP, Inc. | 246.45 |
| SL Green Realty Corp. | 174.75 |
| Easterly Government Properties, Inc. | 47.55 |
| Digital Realty Trust, Inc. | 425.10 |
| JBG SMITH Properties | 15.56 |