Cousins Properties, Inc. (CUZ)
30.01
+0.33
(+1.11%)
USD |
NYSE |
Aug 24, 16:00
30.01
0.00 (0.00%)
Pre-Market: 20:00
Cousins Properties Total Return Level : 186.74 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 186.74 |
| August 21, 2026 | 184.69 |
| August 20, 2026 | 184.07 |
| August 19, 2026 | 182.63 |
| August 18, 2026 | 180.46 |
| August 17, 2026 | 181.58 |
| August 14, 2026 | 184.81 |
| August 13, 2026 | 186.31 |
| August 12, 2026 | 183.51 |
| August 11, 2026 | 182.57 |
| August 10, 2026 | 182.76 |
| August 07, 2026 | 184.31 |
| August 06, 2026 | 185.62 |
| August 05, 2026 | 191.41 |
| August 04, 2026 | 192.34 |
| August 03, 2026 | 195.39 |
| July 31, 2026 | 196.32 |
| July 30, 2026 | 198.69 |
| July 29, 2026 | 200.99 |
| July 28, 2026 | 197.32 |
| July 27, 2026 | 199.50 |
| July 24, 2026 | 200.06 |
| July 23, 2026 | 196.26 |
| July 22, 2026 | 194.33 |
| July 21, 2026 | 198.13 |
| Date | Value |
|---|---|
| July 20, 2026 | 196.32 |
| July 17, 2026 | 197.63 |
| July 16, 2026 | 199.44 |
| July 15, 2026 | 194.89 |
| July 14, 2026 | 193.21 |
| July 13, 2026 | 189.79 |
| July 10, 2026 | 188.30 |
| July 09, 2026 | 188.36 |
| July 08, 2026 | 186.80 |
| July 07, 2026 | 191.35 |
| July 06, 2026 | 190.66 |
| July 02, 2026 | 191.28 |
| July 01, 2026 | 188.75 |
| June 30, 2026 | 184.63 |
| June 29, 2026 | 185.67 |
| June 26, 2026 | 184.50 |
| June 25, 2026 | 180.13 |
| June 24, 2026 | 176.68 |
| June 23, 2026 | 177.73 |
| June 22, 2026 | 175.39 |
| June 18, 2026 | 174.16 |
| June 17, 2026 | 170.65 |
| June 16, 2026 | 176.19 |
| June 15, 2026 | 176.68 |
| June 12, 2026 | 178.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BXP, Inc. | 270.20 |
| SL Green Realty Corp. | 197.55 |
| Digital Realty Trust, Inc. | 444.08 |
| Prologis, Inc. | 457.63 |
| Easterly Government Properties, Inc. | 50.04 |