Highest Performances Holdings Inc (HPH)
8.86
+0.01
(+0.11%)
USD |
NASDAQ |
May 02, 16:00
8.85
-0.01
(-0.11%)
After-Hours: 20:00
Highest Performances Holdings Total Return Price: 8.86 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 8.86 |
| May 01, 2024 | 8.850 |
| April 30, 2024 | 8.82 |
| April 29, 2024 | 8.80 |
| April 26, 2024 | 8.80 |
| April 25, 2024 | 9.000 |
| April 24, 2024 | 8.92 |
| April 23, 2024 | 9.179 |
| April 22, 2024 | 9.18 |
| April 19, 2024 | 8.765 |
| April 18, 2024 | 8.56 |
| April 17, 2024 | 9.055 |
| April 16, 2024 | 9.28 |
| April 15, 2024 | 9.00 |
| April 12, 2024 | 9.26 |
| April 11, 2024 | 8.81 |
| April 10, 2024 | 8.81 |
| April 09, 2024 | 8.81 |
| April 08, 2024 | 8.81 |
| April 05, 2024 | 8.81 |
| April 04, 2024 | 8.81 |
| April 03, 2024 | 9.225 |
| April 02, 2024 | 9.225 |
| April 01, 2024 | 9.02 |
| March 28, 2024 | 9.235 |
| Date | Value |
|---|---|
| March 27, 2024 | 8.68 |
| March 26, 2024 | 8.68 |
| March 25, 2024 | 8.87 |
| March 22, 2024 | 8.64 |
| March 21, 2024 | 8.49 |
| March 20, 2024 | 8.70 |
| March 19, 2024 | 8.79 |
| March 18, 2024 | 8.86 |
| March 15, 2024 | 8.96 |
| March 14, 2024 | 6.690 |
| March 13, 2024 | 8.55 |
| March 12, 2024 | 9.59 |
| March 11, 2024 | 9.511 |
| March 08, 2024 | 9.38 |
| March 07, 2024 | 9.00 |
| March 06, 2024 | 8.00 |
| March 05, 2024 | 7.650 |
| March 04, 2024 | 7.625 |
| March 01, 2024 | 7.59 |
| February 29, 2024 | 7.405 |
| February 28, 2024 | 7.00 |
| February 27, 2024 | 7.30 |
| February 26, 2024 | 7.01 |
| February 23, 2024 | 7.10 |
| February 22, 2024 | 6.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.160
Minimum
Dec 08 2023
14.50
Maximum
Aug 07 2019
6.322
Average
6.10
Median
May 08 2019
Total Return Price Benchmarks
| Dunxin Financial Holdings Ltd | 0.2458 |
| Fanhua Inc | 3.43 |
| Jianpu Technology Inc | 0.54 |
| CNFinance Holdings Ltd | 1.78 |
| Qifu Technology Inc | 19.50 |