Fanhua Inc (FANH)
3.50
0.00 (0.00%)
USD |
NASDAQ |
Apr 22, 16:00
3.51
+0.01
(+0.29%)
After-Hours: 20:00
Fanhua Total Return Price: 3.50 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 3.50 |
April 19, 2024 | 3.50 |
April 18, 2024 | 3.41 |
April 17, 2024 | 3.51 |
April 16, 2024 | 3.38 |
April 15, 2024 | 3.70 |
April 12, 2024 | 4.045 |
April 11, 2024 | 4.16 |
April 10, 2024 | 4.14 |
April 09, 2024 | 4.20 |
April 08, 2024 | 4.60 |
April 05, 2024 | 4.50 |
April 04, 2024 | 4.41 |
April 03, 2024 | 4.615 |
April 02, 2024 | 4.58 |
April 01, 2024 | 4.875 |
March 28, 2024 | 4.75 |
March 27, 2024 | 4.60 |
March 26, 2024 | 4.54 |
March 25, 2024 | 4.45 |
March 22, 2024 | 4.41 |
March 21, 2024 | 4.72 |
March 20, 2024 | 4.57 |
March 19, 2024 | 4.61 |
March 18, 2024 | 4.71 |
Date | Value |
---|---|
March 15, 2024 | 4.74 |
March 14, 2024 | 4.81 |
March 13, 2024 | 4.85 |
March 12, 2024 | 5.62 |
March 11, 2024 | 5.51 |
March 08, 2024 | 4.85 |
March 07, 2024 | 4.79 |
March 06, 2024 | 4.63 |
March 05, 2024 | 4.485 |
March 04, 2024 | 4.32 |
March 01, 2024 | 4.50 |
February 29, 2024 | 4.66 |
February 28, 2024 | 4.57 |
February 27, 2024 | 4.90 |
February 26, 2024 | 5.08 |
February 23, 2024 | 5.215 |
February 22, 2024 | 5.20 |
February 21, 2024 | 5.20 |
February 20, 2024 | 5.29 |
February 16, 2024 | 5.27 |
February 15, 2024 | 5.40 |
February 14, 2024 | 5.43 |
February 13, 2024 | 5.49 |
February 12, 2024 | 5.53 |
February 09, 2024 | 5.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.38
Minimum
Apr 16 2024
25.65
Maximum
Jul 16 2019
11.09
Average
10.44
Median
Oct 06 2021