CNFinance Holdings Ltd (CNF)
1.78
-0.07
(-3.78%)
USD |
NYSE |
May 03, 16:00
1.78
0.00 (0.00%)
After-Hours: 20:00
CNFinance Holdings Total Return Price: 1.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.78 |
May 02, 2024 | 1.85 |
May 01, 2024 | 1.80 |
April 30, 2024 | 1.85 |
April 29, 2024 | 1.83 |
April 26, 2024 | 1.87 |
April 25, 2024 | 1.85 |
April 24, 2024 | 1.83 |
April 23, 2024 | 1.835 |
April 22, 2024 | 1.85 |
April 19, 2024 | 1.82 |
April 18, 2024 | 1.85 |
April 17, 2024 | 1.87 |
April 16, 2024 | 1.84 |
April 15, 2024 | 1.80 |
April 12, 2024 | 1.85 |
April 11, 2024 | 1.84 |
April 10, 2024 | 2.03 |
April 09, 2024 | 2.05 |
April 08, 2024 | 2.03 |
April 05, 2024 | 2.02 |
April 04, 2024 | 2.05 |
April 03, 2024 | 2.033 |
April 02, 2024 | 2.04 |
April 01, 2024 | 2.03 |
Date | Value |
---|---|
March 28, 2024 | 2.07 |
March 27, 2024 | 2.10 |
March 26, 2024 | 2.10 |
March 25, 2024 | 2.07 |
March 22, 2024 | 2.08 |
March 21, 2024 | 2.14 |
March 20, 2024 | 2.14 |
March 19, 2024 | 2.139 |
March 18, 2024 | 2.13 |
March 15, 2024 | 2.09 |
March 14, 2024 | 2.07 |
March 13, 2024 | 2.09 |
March 12, 2024 | 2.07 |
March 11, 2024 | 1.98 |
March 08, 2024 | 2.03 |
March 07, 2024 | 2.00 |
March 06, 2024 | 2.33 |
March 05, 2024 | 2.34 |
March 04, 2024 | 2.28 |
March 01, 2024 | 2.31 |
February 29, 2024 | 2.301 |
February 28, 2024 | 2.24 |
February 27, 2024 | 2.25 |
February 26, 2024 | 2.23 |
February 23, 2024 | 2.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.35
Minimum
Nov 09 2022
6.35
Maximum
Jun 12 2019
3.474
Average
3.33
Median
Mar 29 2022
Total Return Price Benchmarks
The9 Ltd | 7.71 |
Dunxin Financial Holdings Ltd | 0.2458 |
HDFC Bank Ltd | 58.51 |
ICICI Bank Ltd | 27.34 |
Highest Performances Holdings Inc | 8.70 |