Highest Performances Holdings Inc (HPH)

0.3261 -0.01 (-4.09%) USD  |  NASDAQ  |  Nov 15, 16:00
0.3255 0.00 (0.00%) After-Hours: 20:00
More

Highest Performances Holdings Price: 0.3261 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.359 0.36 0.3201 0.3261 98117.00
Nov 14, 2024 0.316 0.3752 0.316 0.34 152000.0
Nov 13, 2024 0.3056 0.3499 0.3056 0.3326 156110.0
Nov 12, 2024 0.305 0.315 0.262 0.3083 137423.0
Nov 11, 2024 0.2995 0.3328 0.2995 0.315 88024.00
Nov 08, 2024 0.316 0.3166 0.29 0.2995 264496.0
Nov 07, 2024 0.3353 0.35 0.32 0.3219 290135.0
Nov 06, 2024 0.3703 0.3703 0.32 0.3402 279193.0
Nov 05, 2024 0.38 0.3946 0.3721 0.3793 158754.0
Nov 04, 2024 0.4184 0.4184 0.3886 0.392 347659.0
Nov 01, 2024 0.40 0.4432 0.395 0.439 493944.0
Oct 31, 2024 0.4487 0.4716 0.36 0.4328 8.355M
Oct 30, 2024 0.5596 0.562 0.5088 0.5554 337265.0
Oct 29, 2024 0.55 0.55 0.5101 0.5226 157196.0
Oct 28, 2024 0.581 0.581 0.5222 0.5222 111506.0
Oct 25, 2024 0.565 0.6081 0.5368 0.555 133062.0
Oct 24, 2024 0.6437 0.644 0.5512 0.575 413005.0
Oct 23, 2024 0.692 0.7197 0.5941 0.678 781152.0
Oct 22, 2024 0.6806 0.739 0.66 0.739 38721.00
Oct 21, 2024 0.675 0.70 0.66 0.6801 131851.0
Oct 18, 2024 0.70 0.7275 0.65 0.6775 102293.0
Oct 17, 2024 0.6924 0.6924 0.66 0.6755 24027.00
Oct 16, 2024 0.706 0.706 0.6700 0.68 41362.00
Oct 15, 2024 0.69 0.75 0.59 0.6729 87176.00
Oct 14, 2024 0.769 0.7743 0.73 0.7303 98266.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2995
Minimum
Nov 08 2024
9.59
Maximum
Mar 12 2024
5.929
Average
6.01
Median
Mar 30 2020

Price Benchmarks

Tian Ruixiang Holdings Ltd 1.61
AIX Inc 1.13
The9 Ltd 11.14
UP Fintech Holding Ltd 5.68
Top KingWin Ltd 0.48

Price Related Metrics

Market Cap 80.56M