Highest Performances Holdings Inc (HPH)

8.86 +0.01 (+0.11%) USD  |  NASDAQ  |  May 02, 16:00
8.85 -0.01 (-0.11%) After-Hours: 20:00
More

Highest Performances Holdings Price: 8.86 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 8.86 8.86 8.86 8.86 392.00
May 01, 2024 8.79 8.92 8.79 8.850 3293.00
Apr 30, 2024 8.11 8.82 7.55 8.82 5381.00
Apr 29, 2024 8.90 8.90 8.50 8.80 1204.00
Apr 26, 2024 9.00 9.00 8.03 8.80 11086.00
Apr 25, 2024 8.70 9.000 8.70 9.000 472.00
Apr 24, 2024 9.06 9.06 8.50 8.92 6908.00
Apr 23, 2024 9.18 9.18 9.04 9.179 1275.00
Apr 22, 2024 9.00 9.19 9.00 9.18 637.00
Apr 19, 2024 8.970 8.970 8.58 8.765 1756.00
Apr 18, 2024 8.51 8.56 8.025 8.56 1216.00
Apr 17, 2024 9.49 9.49 9.00 9.055 1924.00
Apr 16, 2024 9.19 9.28 9.19 9.28 4421.00
Apr 15, 2024 9.26 9.26 8.88 9.00 3441.00
Apr 12, 2024 9.26 9.26 9.26 9.26 226.00
Apr 11, 2024 8.81 8.81 8.81 8.81 0.000
Apr 10, 2024 8.81 8.81 8.81 8.81 101.00
Apr 09, 2024 8.81 8.81 8.81 8.81 0.000
Apr 08, 2024 8.85 8.85 8.81 8.81 370.00
Apr 05, 2024 8.81 8.81 8.81 8.81 0.000
Apr 04, 2024 9.50 9.50 8.50 8.81 4910.00
Apr 03, 2024 9.225 9.225 9.225 9.225 0.000
Apr 02, 2024 8.27 9.50 8.27 9.225 4694.00
Apr 01, 2024 9.42 9.42 7.55 9.02 12996.00
Mar 28, 2024 8.67 10.06 8.62 9.235 11022.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.160
Minimum
Dec 08 2023
14.50
Maximum
Aug 07 2019
6.322
Average
6.10
Median
May 08 2019

Price Benchmarks

Fanhua Inc 3.43
Dunxin Financial Holdings Ltd 0.2458
Qudian Inc 2.50
CNFinance Holdings Ltd 1.78
Qifu Technology Inc 19.50

Price Related Metrics

Market Cap 2.189B