Jianpu Technology, Inc. (AIJTY)
0.3779
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Jianpu Technology Total Return Price : 0.3779 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.3779 |
| October 22, 2026 | 0.3779 |
| October 21, 2026 | 0.445 |
| October 20, 2026 | 0.25 |
| October 19, 2026 | 0.461 |
| October 16, 2026 | 0.4826 |
| October 15, 2026 | 0.4826 |
| October 14, 2026 | 0.4826 |
| October 13, 2026 | 0.4826 |
| October 12, 2026 | 0.4826 |
| October 09, 2026 | 0.4826 |
| October 08, 2026 | 0.4826 |
| October 07, 2026 | 0.5042 |
| October 06, 2026 | 0.5066 |
| October 05, 2026 | 0.5066 |
| October 02, 2026 | 0.4466 |
| October 01, 2026 | 0.4418 |
| September 30, 2026 | 0.4418 |
| September 29, 2026 | 0.4418 |
| September 28, 2026 | 0.4514 |
| September 25, 2026 | 0.4514 |
| September 24, 2026 | 0.461 |
| September 23, 2026 | 0.4706 |
| September 22, 2026 | 0.4826 |
| September 21, 2026 | 0.4826 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.4802 |
| September 17, 2026 | 0.4574 |
| September 16, 2026 | 0.4588 |
| September 15, 2026 | 0.4538 |
| September 14, 2026 | 0.4802 |
| September 11, 2026 | 0.4565 |
| September 10, 2026 | 0.4565 |
| September 09, 2026 | 0.4565 |
| September 08, 2026 | 0.4327 |
| September 04, 2026 | 0.4565 |
| September 03, 2026 | 0.454 |
| September 02, 2026 | 0.454 |
| September 01, 2026 | 0.3919 |
| August 31, 2026 | 0.4121 |
| August 28, 2026 | 0.4442 |
| August 27, 2026 | 0.4442 |
| August 26, 2026 | 0.4442 |
| August 25, 2026 | 0.4442 |
| August 24, 2026 | 0.4447 |
| August 21, 2026 | 0.4322 |
| August 20, 2026 | 0.4322 |
| August 19, 2026 | 0.4447 |
| August 18, 2026 | 0.4082 |
| August 17, 2026 | 0.4082 |
| August 14, 2026 | 0.4128 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Qfin Holdings, Inc. | 5.26 |
| Yiren Digital Ltd. | 0.6725 |
| High Templar Tech Ltd. | 1.99 |
| FinVolution Group | 2.94 |
| LexinFintech Holdings Ltd. | 0.6387 |