Tian Ruixiang Holdings Ltd (TIRX)
1.61
-0.02
(-1.47%)
USD |
NASDAQ |
Nov 15, 16:00
1.63
+0.02
(+1.24%)
After-Hours: 20:00
Tian Ruixiang Holdings Price: 1.61 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.65 | 1.68 | 1.61 | 1.61 | 5772.00 |
| Nov 14, 2024 | 1.76 | 1.85 | 1.60 | 1.634 | 35679.00 |
| Nov 13, 2024 | 1.73 | 1.809 | 1.711 | 1.764 | 34342.00 |
| Nov 12, 2024 | 1.745 | 1.776 | 1.71 | 1.71 | 16100.00 |
| Nov 11, 2024 | 1.79 | 1.80 | 1.70 | 1.80 | 27325.00 |
| Nov 08, 2024 | 1.78 | 1.78 | 1.70 | 1.70 | 11487.00 |
| Nov 07, 2024 | 1.83 | 1.857 | 1.74 | 1.74 | 16255.00 |
| Nov 06, 2024 | 1.91 | 1.91 | 1.780 | 1.80 | 10012.00 |
| Nov 05, 2024 | 1.80 | 1.85 | 1.77 | 1.83 | 11507.00 |
| Nov 04, 2024 | 1.83 | 1.84 | 1.73 | 1.74 | 28329.00 |
| Nov 01, 2024 | 1.889 | 1.890 | 1.82 | 1.83 | 14235.00 |
| Oct 31, 2024 | 1.92 | 1.92 | 1.835 | 1.85 | 22852.00 |
| Oct 30, 2024 | 1.94 | 2.035 | 1.868 | 1.95 | 19393.00 |
| Oct 29, 2024 | 2.01 | 2.19 | 1.975 | 1.98 | 17136.00 |
| Oct 28, 2024 | 1.960 | 2.090 | 1.96 | 2.08 | 27310.00 |
| Oct 25, 2024 | 2.116 | 2.13 | 2.03 | 2.03 | 17754.00 |
| Oct 24, 2024 | 2.10 | 2.158 | 1.95 | 2.01 | 48793.00 |
| Oct 23, 2024 | 2.07 | 2.221 | 2.011 | 2.14 | 112863.0 |
| Oct 22, 2024 | 1.940 | 2.25 | 1.860 | 2.07 | 208883.0 |
| Oct 21, 2024 | 1.94 | 1.98 | 1.875 | 1.94 | 29250.00 |
| Oct 18, 2024 | 1.82 | 1.950 | 1.82 | 1.91 | 25593.00 |
| Oct 17, 2024 | 1.96 | 1.96 | 1.818 | 1.87 | 55814.00 |
| Oct 16, 2024 | 1.88 | 1.98 | 1.76 | 1.93 | 364186.0 |
| Oct 15, 2024 | 1.800 | 1.81 | 1.73 | 1.73 | 46171.00 |
| Oct 14, 2024 | 1.92 | 1.92 | 1.84 | 1.84 | 9452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Aug 05 2024
2399.75
Maximum
Apr 06 2021
115.78
Average
11.98
Median
Dec 02 2022
Price Benchmarks
| Highest Performances Holdings Inc | 0.3261 |
| AIX Inc | 1.13 |
| The9 Ltd | 11.14 |
| UP Fintech Holding Ltd | 5.68 |
| Top KingWin Ltd | 0.48 |
Price Related Metrics
| PS Ratio | 1.060 |
| PEG Ratio | -0.0035 |
| Price to Book Value | 0.1187 |
| Price to Free Cash Flow | 1.507 |
| Earnings Yield | -915.2% |
| Market Cap | 3.839M |
| PEGY Ratio | -0.0035 |