Tian Ruixiang Holdings Ltd (TIRX)

0.4801 -0.02 (-3.98%) USD  |  NASDAQ  |  Apr 25, 09:52
More

Tian Ruixiang Holdings Price: 0.4801 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.48 0.5329 0.465 0.50 252625.0
Apr 23, 2024 0.6029 0.64 0.4553 0.51 999341.0
Apr 22, 2024 0.64 0.711 0.6142 0.69 611201.0
Apr 19, 2024 0.70 0.75 0.606 0.75 2.162M
Apr 18, 2024 1.47 1.48 0.70 0.80 58.67M
Apr 17, 2024 0.4575 0.4883 0.43 0.4848 11.56M
Apr 16, 2024 0.4403 0.4707 0.43 0.451 53937.00
Apr 15, 2024 0.4994 0.51 0.4708 0.4708 69187.00
Apr 12, 2024 0.4594 0.5278 0.4567 0.5039 56653.00
Apr 11, 2024 0.4718 0.50 0.4718 0.476 38247.00
Apr 10, 2024 0.4885 0.53 0.481 0.5278 175896.0
Apr 09, 2024 0.44 0.504 0.44 0.4882 184686.0
Apr 08, 2024 0.4359 0.4734 0.434 0.4543 119526.0
Apr 05, 2024 0.448 0.4499 0.4354 0.4497 44761.00
Apr 04, 2024 0.4177 0.4491 0.4114 0.449 52970.00
Apr 03, 2024 0.449 0.449 0.4102 0.43 25669.00
Apr 02, 2024 0.449 0.449 0.4225 0.4472 31989.00
Apr 01, 2024 0.46 0.47 0.411 0.4302 31960.00
Mar 28, 2024 0.43 0.4704 0.43 0.43 26645.00
Mar 27, 2024 0.4304 0.4705 0.4204 0.456 44032.00
Mar 26, 2024 0.50 0.5089 0.4006 0.449 259549.0
Mar 25, 2024 0.53 0.5301 0.5005 0.5006 6159.00
Mar 22, 2024 0.52 0.5301 0.5075 0.5075 25075.00
Mar 21, 2024 0.5272 0.541 0.5133 0.514 15755.00
Mar 20, 2024 0.5106 0.5275 0.5106 0.5111 13292.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.43
Minimum
Mar 28 2024
479.95
Maximum
Apr 06 2021
27.11
Average
3.449
Median
May 20 2022

Price Benchmarks

Fanhua Inc 3.55
The9 Ltd 6.56
Dunxin Financial Holdings Ltd 0.241
NiSun International Enterprise Development Group Co Ltd 7.61
LexinFintech Holdings Ltd 1.69

Price Related Metrics

Market Cap 1.572M