Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 31, 2024 1.300 1.300 1.20 1.202 345246.0
Oct 30, 2024 1.34 1.37 1.30 1.305 148192.0
Oct 29, 2024 1.40 1.40 1.36 1.37 53115.00
Oct 28, 2024 1.42 1.46 1.35 1.35 203261.0
Oct 25, 2024 1.500 1.500 1.426 1.43 141745.0
Oct 24, 2024 1.55 1.556 1.471 1.495 67493.00
Oct 23, 2024 1.530 1.58 1.45 1.51 169798.0
Oct 22, 2024 1.54 1.61 1.52 1.53 127496.0
Oct 21, 2024 1.59 1.62 1.49 1.55 286007.0
Oct 18, 2024 1.49 1.66 1.49 1.62 258572.0
Oct 17, 2024 1.58 1.60 1.49 1.49 235224.0
Oct 16, 2024 1.62 1.655 1.57 1.59 170442.0
Oct 15, 2024 1.69 1.71 1.60 1.64 302885.0
Oct 14, 2024 1.82 1.82 1.67 1.70 355392.0
Oct 11, 2024 1.68 1.87 1.68 1.87 844756.0
Oct 10, 2024 1.95 1.95 1.675 1.72 561747.0
Oct 09, 2024 1.83 2.10 1.800 1.925 675298.0
Oct 08, 2024 1.68 2.20 1.57 1.85 2.222M
Oct 07, 2024 1.61 1.809 1.56 1.80 1.239M
Oct 04, 2024 1.55 1.590 1.46 1.53 551839.0
Oct 03, 2024 1.45 1.509 1.43 1.45 351713.0
Oct 02, 2024 1.58 1.73 1.46 1.52 1.132M
Oct 01, 2024 1.40 1.475 1.34 1.43 405885.0
Sep 30, 2024 1.35 1.52 1.35 1.42 1.143M
Sep 27, 2024 1.27 1.34 1.27 1.29 320496.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.04
Minimum
Sep 20 2024
23.64
Maximum
Nov 29 2019
9.586
Average
7.698
Median

Price Related Metrics