AIFU, Inc. (AIFU)
10.74
-1.66
(-13.42%)
USD |
NASDAQ |
Sep 11, 16:00
11.00
+0.26
(+2.42%)
After-Hours: 20:00
AIFU Price : 10.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.78 | 13.06 | 10.67 | 10.74 | 19309.00 |
| Sep 10, 2026 | 16.11 | 16.11 | 12.00 | 12.40 | 17974.00 |
| Sep 09, 2026 | 15.42 | 16.60 | 15.08 | 15.45 | 21245.00 |
| Sep 08, 2026 | 18.75 | 20.81 | 16.01 | 16.07 | 51755.00 |
| Sep 04, 2026 | 22.86 | 31.11 | 18.25 | 18.76 | 93999.00 |
| Sep 03, 2026 | 21.64 | 23.50 | 21.64 | 23.20 | 65890.00 |
| Sep 02, 2026 | 22.51 | 22.51 | 21.02 | 21.70 | 23650.00 |
| Sep 01, 2026 | 21.00 | 23.50 | 20.80 | 22.07 | 224046.0 |
| Aug 31, 2026 | 21.11 | 22.16 | 20.49 | 21.49 | 27166.00 |
| Aug 28, 2026 | 21.41 | 22.68 | 20.87 | 21.35 | 6126.00 |
| Aug 27, 2026 | 23.00 | 23.93 | 21.51 | 22.08 | 9842.00 |
| Aug 26, 2026 | 23.01 | 25.00 | 21.89 | 23.31 | 22747.00 |
| Aug 25, 2026 | 20.74 | 26.80 | 19.34 | 24.80 | 92317.00 |
| Aug 24, 2026 | 16.98 | 27.54 | 16.98 | 22.20 | 115215.0 |
| Aug 21, 2026 | 15.60 | 20.26 | 14.34 | 18.50 | 47973.00 |
| Aug 20, 2026 | 11.44 | 15.50 | 11.44 | 15.00 | 17897.00 |
| Aug 19, 2026 | 14.26 | 14.26 | 11.30 | 12.50 | 14091.00 |
| Aug 18, 2026 | 17.49 | 19.87 | 13.75 | 13.75 | 31292.00 |
| Aug 17, 2026 | 34.00 | 34.64 | 14.50 | 17.25 | 165742.0 |
| Aug 14, 2026 | 34.00 | 37.29 | 34.00 | 36.30 | 4606.00 |
| Aug 13, 2026 | 37.30 | 37.30 | 35.40 | 36.80 | 4124.00 |
| Aug 12, 2026 | 36.80 | 37.20 | 36.25 | 36.75 | 1426.00 |
| Aug 11, 2026 | 37.30 | 37.30 | 37.00 | 37.00 | 2889.00 |
| Aug 10, 2026 | 37.00 | 38.00 | 36.70 | 37.10 | 7502.00 |
| Aug 07, 2026 | 38.00 | 38.30 | 36.50 | 37.35 | 19332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Maase, Inc. | 15.79 |
| XChange TEC., Inc. | 3.02 |
| Huize Holding Ltd. | 1.53 |
| Waterdrop, Inc. | 1.02 |
| Cheche Group, Inc. | 15.96 |
Price Related Metrics
| PS Ratio | 0.0619 |
| Price to Book Value | 0.1044 |
| Earnings Yield | -5.98K% |
| Market Cap | 7.215M |