AIX Inc (AIFU)
1.26
+0.01
(+0.80%)
USD |
NASDAQ |
Nov 22, 16:00
1.26
0.00 (0.00%)
After-Hours: 20:00
AIX Price: 1.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.213 | 1.27 | 1.20 | 1.26 | 87166.00 |
| Nov 21, 2024 | 1.27 | 1.305 | 1.21 | 1.25 | 48802.00 |
| Nov 20, 2024 | 1.19 | 1.27 | 1.18 | 1.27 | 61503.00 |
| Nov 19, 2024 | 1.14 | 1.20 | 1.135 | 1.19 | 76876.00 |
| Nov 18, 2024 | 1.09 | 1.15 | 1.09 | 1.13 | 66358.00 |
| Nov 15, 2024 | 1.23 | 1.23 | 1.13 | 1.13 | 75503.00 |
| Nov 14, 2024 | 1.132 | 1.20 | 1.13 | 1.18 | 54022.00 |
| Nov 13, 2024 | 1.15 | 1.19 | 1.13 | 1.13 | 82635.00 |
| Nov 12, 2024 | 1.21 | 1.23 | 1.150 | 1.175 | 71071.00 |
| Nov 11, 2024 | 1.27 | 1.28 | 1.21 | 1.23 | 56912.00 |
| Nov 08, 2024 | 1.295 | 1.295 | 1.205 | 1.24 | 128379.0 |
| Nov 07, 2024 | 1.27 | 1.34 | 1.26 | 1.33 | 76121.00 |
| Nov 06, 2024 | 1.285 | 1.285 | 1.211 | 1.24 | 122197.0 |
| Nov 05, 2024 | 1.24 | 1.27 | 1.215 | 1.25 | 61041.00 |
| Nov 04, 2024 | 1.20 | 1.26 | 1.18 | 1.23 | 100212.0 |
| Nov 01, 2024 | 1.20 | 1.28 | 1.15 | 1.165 | 217260.0 |
| Oct 31, 2024 | 1.300 | 1.300 | 1.20 | 1.205 | 347330.0 |
| Oct 30, 2024 | 1.34 | 1.37 | 1.30 | 1.305 | 148192.0 |
| Oct 29, 2024 | 1.40 | 1.40 | 1.36 | 1.37 | 53115.00 |
| Oct 28, 2024 | 1.42 | 1.46 | 1.35 | 1.35 | 203261.0 |
| Oct 25, 2024 | 1.500 | 1.500 | 1.426 | 1.43 | 141745.0 |
| Oct 24, 2024 | 1.55 | 1.556 | 1.471 | 1.495 | 67493.00 |
| Oct 23, 2024 | 1.530 | 1.58 | 1.45 | 1.51 | 169798.0 |
| Oct 22, 2024 | 1.54 | 1.61 | 1.52 | 1.53 | 127496.0 |
| Oct 21, 2024 | 1.59 | 1.62 | 1.49 | 1.55 | 286007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Sep 20 2024
23.64
Maximum
Nov 29 2019
9.310
Average
7.558
Median
Price Benchmarks
| The9 Ltd | 11.06 |
| UP Fintech Holding Ltd | 5.55 |
| Highest Performances Holdings Inc | 0.3214 |
| Huize Holding Ltd | 0.64 |
| Top KingWin Ltd | 0.3301 |
Price Related Metrics
| Price to Book Value | 0.249 |
| Market Cap | 71.45M |