Fanhua Inc (AIFU)
1.202
-0.10
(-7.89%)
USD |
NASDAQ |
Oct 31, 16:00
1.21
+0.01
(+0.67%)
After-Hours: 20:00
Fanhua Price: 1.202 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2024 | 1.300 | 1.300 | 1.20 | 1.202 | 345246.0 |
| Oct 30, 2024 | 1.34 | 1.37 | 1.30 | 1.305 | 148192.0 |
| Oct 29, 2024 | 1.40 | 1.40 | 1.36 | 1.37 | 53115.00 |
| Oct 28, 2024 | 1.42 | 1.46 | 1.35 | 1.35 | 203261.0 |
| Oct 25, 2024 | 1.500 | 1.500 | 1.426 | 1.43 | 141745.0 |
| Oct 24, 2024 | 1.55 | 1.556 | 1.471 | 1.495 | 67493.00 |
| Oct 23, 2024 | 1.530 | 1.58 | 1.45 | 1.51 | 169798.0 |
| Oct 22, 2024 | 1.54 | 1.61 | 1.52 | 1.53 | 127496.0 |
| Oct 21, 2024 | 1.59 | 1.62 | 1.49 | 1.55 | 286007.0 |
| Oct 18, 2024 | 1.49 | 1.66 | 1.49 | 1.62 | 258572.0 |
| Oct 17, 2024 | 1.58 | 1.60 | 1.49 | 1.49 | 235224.0 |
| Oct 16, 2024 | 1.62 | 1.655 | 1.57 | 1.59 | 170442.0 |
| Oct 15, 2024 | 1.69 | 1.71 | 1.60 | 1.64 | 302885.0 |
| Oct 14, 2024 | 1.82 | 1.82 | 1.67 | 1.70 | 355392.0 |
| Oct 11, 2024 | 1.68 | 1.87 | 1.68 | 1.87 | 844756.0 |
| Oct 10, 2024 | 1.95 | 1.95 | 1.675 | 1.72 | 561747.0 |
| Oct 09, 2024 | 1.83 | 2.10 | 1.800 | 1.925 | 675298.0 |
| Oct 08, 2024 | 1.68 | 2.20 | 1.57 | 1.85 | 2.222M |
| Oct 07, 2024 | 1.61 | 1.809 | 1.56 | 1.80 | 1.239M |
| Oct 04, 2024 | 1.55 | 1.590 | 1.46 | 1.53 | 551839.0 |
| Oct 03, 2024 | 1.45 | 1.509 | 1.43 | 1.45 | 351713.0 |
| Oct 02, 2024 | 1.58 | 1.73 | 1.46 | 1.52 | 1.132M |
| Oct 01, 2024 | 1.40 | 1.475 | 1.34 | 1.43 | 405885.0 |
| Sep 30, 2024 | 1.35 | 1.52 | 1.35 | 1.42 | 1.143M |
| Sep 27, 2024 | 1.27 | 1.34 | 1.27 | 1.29 | 320496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Sep 20 2024
23.64
Maximum
Nov 29 2019
9.586
Average
7.698
Median
Price Benchmarks
| The9 Ltd | 8.40 |
| Baiyu Holdings Inc | 0.207 |
| LexinFintech Holdings Ltd | 3.18 |
| Senmiao Technology Ltd | 0.89 |
| Pintec Technology Holdings Ltd | 0.97 |
Price Related Metrics
| Price to Book Value | 0.2391 |
| Market Cap | 68.16M |