Top KingWin Ltd. (WAI)
1.61
-0.02
(-1.23%)
USD |
NASDAQ |
Sep 21, 16:00
Top KingWin Price : 1.61 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 1.65 | 1.655 | 1.60 | 1.61 | 7853.00 |
| Sep 18, 2026 | 1.71 | 1.71 | 1.627 | 1.63 | 32214.00 |
| Sep 17, 2026 | 1.64 | 1.70 | 1.61 | 1.61 | 11822.00 |
| Sep 16, 2026 | 1.71 | 1.733 | 1.63 | 1.66 | 20189.00 |
| Sep 15, 2026 | 1.72 | 1.80 | 1.60 | 1.71 | 30819.00 |
| Sep 14, 2026 | 1.86 | 2.08 | 1.652 | 1.75 | 76739.00 |
| Sep 11, 2026 | 1.95 | 1.98 | 1.74 | 1.81 | 71507.00 |
| Sep 10, 2026 | 1.985 | 2.16 | 1.89 | 1.98 | 142923.0 |
| Sep 09, 2026 | 2.19 | 2.20 | 1.89 | 2.05 | 8.557M |
| Sep 08, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 369.00 |
| Sep 04, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1160.00 |
| Sep 03, 2026 | 2.07 | 2.12 | 2.07 | 2.12 | 1127.00 |
| Sep 02, 2026 | 1.99 | 2.10 | 1.900 | 2.089 | 2833.00 |
| Sep 01, 2026 | 2.102 | 2.102 | 1.89 | 1.99 | 6764.00 |
| Aug 31, 2026 | 2.11 | 2.155 | 2.02 | 2.12 | 10365.00 |
| Aug 28, 2026 | 2.18 | 2.26 | 2.11 | 2.174 | 8194.00 |
| Aug 27, 2026 | 2.18 | 2.433 | 2.16 | 2.22 | 7751.00 |
| Aug 26, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 1815.00 |
| Aug 25, 2026 | 2.345 | 2.345 | 2.28 | 2.28 | 2337.00 |
| Aug 24, 2026 | 2.30 | 2.387 | 2.200 | 2.22 | 5757.00 |
| Aug 21, 2026 | 2.32 | 2.40 | 2.25 | 2.30 | 3486.00 |
| Aug 20, 2026 | 2.18 | 2.477 | 2.18 | 2.463 | 5472.00 |
| Aug 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 1490.00 |
| Aug 18, 2026 | 2.26 | 2.48 | 2.21 | 2.32 | 11288.00 |
| Aug 17, 2026 | 2.14 | 2.60 | 2.14 | 2.30 | 35777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ratos AB | 3.42 |
| Moody's Corp. | 469.58 |
| S&P Global, Inc. | 402.44 |
| CreditRiskMonitor.com, Inc. | 2.10 |
| WEX, Inc. | 181.22 |
Price Related Metrics
| PS Ratio | 2.627 |
| Price to Book Value | 90.54 |
| Earnings Yield | -146.8% |
| Market Cap | 4.840M |