Top KingWin Ltd (WAI)
0.48
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
0.4732
-0.01
(-1.42%)
After-Hours: 20:00
Top KingWin Price: 0.48 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.4799 | 0.513 | 0.4375 | 0.48 | 14597.00 |
| Nov 14, 2024 | 0.4743 | 0.4899 | 0.4411 | 0.4799 | 31243.00 |
| Nov 13, 2024 | 0.523 | 0.523 | 0.46 | 0.4899 | 18401.00 |
| Nov 12, 2024 | 0.47 | 0.498 | 0.46 | 0.498 | 42939.00 |
| Nov 11, 2024 | 0.4979 | 0.498 | 0.4506 | 0.498 | 84574.00 |
| Nov 08, 2024 | 0.516 | 0.516 | 0.4645 | 0.47 | 52995.00 |
| Nov 07, 2024 | 0.4606 | 0.5188 | 0.4315 | 0.516 | 28291.00 |
| Nov 06, 2024 | 0.46 | 0.50 | 0.46 | 0.49 | 22729.00 |
| Nov 05, 2024 | 0.49 | 0.49 | 0.4556 | 0.46 | 25265.00 |
| Nov 04, 2024 | 0.4819 | 0.49 | 0.46 | 0.489 | 10180.00 |
| Nov 01, 2024 | 0.48 | 0.5249 | 0.44 | 0.4848 | 18533.00 |
| Oct 31, 2024 | 0.4314 | 0.4752 | 0.4314 | 0.4752 | 24081.00 |
| Oct 30, 2024 | 0.465 | 0.489 | 0.46 | 0.489 | 8840.00 |
| Oct 29, 2024 | 0.46 | 0.4885 | 0.45 | 0.48 | 31932.00 |
| Oct 28, 2024 | 0.48 | 0.53 | 0.4405 | 0.46 | 43835.00 |
| Oct 25, 2024 | 0.501 | 0.5314 | 0.48 | 0.4940 | 21255.00 |
| Oct 24, 2024 | 0.50 | 0.548 | 0.4807 | 0.5101 | 63861.00 |
| Oct 23, 2024 | 0.52 | 0.70 | 0.50 | 0.5463 | 723380.0 |
| Oct 22, 2024 | 0.50 | 0.55 | 0.4799 | 0.50 | 34810.00 |
| Oct 21, 2024 | 0.416 | 0.52 | 0.4005 | 0.50 | 46635.00 |
| Oct 18, 2024 | 0.4593 | 0.5082 | 0.4593 | 0.50 | 13912.00 |
| Oct 17, 2024 | 0.4451 | 0.4998 | 0.445 | 0.4886 | 96380.00 |
| Oct 16, 2024 | 0.45 | 0.499 | 0.4419 | 0.48 | 38914.00 |
| Oct 15, 2024 | 0.5148 | 0.55 | 0.34 | 0.4990 | 443620.0 |
| Oct 14, 2024 | 0.52 | 0.525 | 0.482 | 0.52 | 88264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2071
Minimum
Aug 07 2024
9.58
Maximum
May 25 2023
1.610
Average
1.253
Median
Price Benchmarks
| AIX Inc | 1.13 |
| The9 Ltd | 11.14 |
| UP Fintech Holding Ltd | 5.68 |
| Highest Performances Holdings Inc | 0.3261 |
| Huize Holding Ltd | 0.73 |
Price Related Metrics
| PS Ratio | 1.957 |
| Price to Book Value | 16.13 |
| Price to Free Cash Flow | 10.89 |
| Earnings Yield | -64.58% |
| Market Cap | 87.82M |