Hewlett Packard Enterprise (HPE) Price: 50.09

Hewlett Packard Enterprise Co. (HPE)

50.09 -3.01 (-5.67%) USD | NYSE | Nov 04, 16:00

48.00 -2.09 (-4.17%) Pre-Market: 07:27

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	52.56	52.98	49.16	50.09	21.06M
Nov 03, 2026	52.26	54.59	51.54	53.10	13.88M
Nov 02, 2026	55.50	55.73	50.83	51.19	16.43M
Oct 30, 2026	55.20	55.85	53.41	55.09	16.51M
Oct 29, 2026	58.61	60.80	58.43	58.87	8.802M
Oct 28, 2026	62.01	62.20	60.05	60.33	10.48M
Oct 27, 2026	60.27	61.27	59.40	60.84	11.71M
Oct 26, 2026	57.22	59.40	56.83	58.72	9.771M
Oct 23, 2026	54.90	58.01	54.64	56.69	17.00M
Oct 22, 2026	55.92	56.78	53.91	55.47	14.80M
Oct 21, 2026	58.65	59.50	57.13	58.17	13.70M
Oct 20, 2026	54.30	56.62	54.07	56.09	14.94M
Oct 19, 2026	56.93	57.68	55.60	55.87	17.71M
Oct 16, 2026	57.66	58.21	54.72	55.13	31.04M
Oct 15, 2026	59.91	60.20	56.64	58.63	34.84M
Oct 14, 2026	64.84	66.18	62.62	63.11	25.34M
Oct 13, 2026	67.56	71.18	67.05	68.81	24.07M
Oct 12, 2026	72.85	72.85	69.51	70.33	19.69M
Oct 09, 2026	71.85	73.56	70.46	73.46	13.51M
Oct 08, 2026	70.45	72.40	69.82	71.00	16.13M
Oct 07, 2026	70.11	73.28	69.79	72.09	25.72M
Oct 06, 2026	69.77	71.22	68.56	70.48	16.70M
Oct 05, 2026	68.92	69.10	66.95	68.36	15.82M
Oct 02, 2026	66.88	70.29	66.00	69.33	29.09M
Oct 01, 2026	65.53	66.11	61.76	64.58	16.45M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks