Hewlett Packard Enterprise Co. (HPE)
46.72
+2.16
(+4.86%)
USD |
NYSE |
Jul 21, 16:00
48.77
+2.04
(+4.38%)
After-Hours: 16:23
Hewlett Packard Enterprise Price : 46.72 for July 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 46.12 | 46.23 | 44.47 | 44.56 | 11.88M |
| Jul 17, 2026 | 44.40 | 46.82 | 43.70 | 45.82 | 14.89M |
| Jul 16, 2026 | 47.25 | 47.67 | 44.74 | 45.13 | 27.34M |
| Jul 15, 2026 | 50.31 | 50.31 | 45.47 | 47.39 | 19.92M |
| Jul 14, 2026 | 48.86 | 50.04 | 48.60 | 49.56 | 17.13M |
| Jul 13, 2026 | 48.19 | 48.46 | 46.46 | 47.24 | 18.39M |
| Jul 10, 2026 | 49.03 | 51.08 | 48.35 | 48.54 | 19.44M |
| Jul 09, 2026 | 45.88 | 49.32 | 45.64 | 49.11 | 26.43M |
| Jul 08, 2026 | 43.31 | 45.22 | 43.29 | 44.67 | 18.38M |
| Jul 07, 2026 | 43.44 | 44.28 | 42.50 | 43.47 | 16.47M |
| Jul 06, 2026 | 41.77 | 43.84 | 41.50 | 43.15 | 16.43M |
| Jul 02, 2026 | 43.50 | 43.94 | 40.72 | 41.23 | 18.98M |
| Jul 01, 2026 | 44.43 | 44.50 | 42.84 | 43.95 | 20.47M |
| Jun 30, 2026 | 44.00 | 45.23 | 43.47 | 45.11 | 19.93M |
| Jun 29, 2026 | 43.79 | 44.78 | 42.43 | 44.41 | 17.15M |
| Jun 26, 2026 | 45.22 | 45.37 | 43.13 | 43.71 | 36.79M |
| Jun 25, 2026 | 48.10 | 48.16 | 46.10 | 46.72 | 26.92M |
| Jun 24, 2026 | 48.24 | 50.20 | 47.65 | 48.75 | 21.05M |
| Jun 23, 2026 | 46.25 | 49.72 | 45.83 | 48.92 | 20.64M |
| Jun 22, 2026 | 48.04 | 49.63 | 47.71 | 48.40 | 23.28M |
| Jun 18, 2026 | 49.18 | 49.60 | 46.93 | 47.41 | 53.34M |
| Jun 17, 2026 | 49.50 | 50.45 | 47.95 | 48.20 | 31.24M |
| Jun 16, 2026 | 49.14 | 50.34 | 47.98 | 48.38 | 24.31M |
| Jun 15, 2026 | 49.48 | 49.60 | 48.10 | 49.02 | 30.50M |
| Jun 12, 2026 | 46.51 | 49.78 | 45.97 | 48.17 | 23.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 397.80 |
| Oracle Corp. | 127.02 |
| Fortinet, Inc. | 158.08 |
| ServiceNow, Inc. | 101.90 |
| Palo Alto Networks, Inc. | 342.07 |
Price Related Metrics
| PE Ratio | 43.94 |
| PS Ratio | 1.643 |
| PEG Ratio | 4.453 |
| Price to Book Value | 2.445 |
| Price to Free Cash Flow | 16.03 |
| Earnings Yield | 2.28% |
| Market Cap | 61.83B |
| PEGY Ratio | 3.952 |
| Operating PE Ratio | 26.70 |
| Normalized PE Ratio | 31.68 |