Werewolf Therapeutics (HOWL) Price: 0.9796

Werewolf Therapeutics, Inc. (HOWL)

0.9796 +0.07 (+7.65%) USD | NASDAQ | Oct 09, 16:00

0.9792 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.93	0.99	0.9201	0.9796	704629.0
Oct 08, 2026	0.92	0.9281	0.907	0.91	631369.0
Oct 07, 2026	0.916	0.9246	0.9077	0.9201	381621.0
Oct 06, 2026	0.94	0.94	0.9101	0.9202	279152.0
Oct 05, 2026	0.93	0.9499	0.91	0.93	239077.0
Oct 02, 2026	0.89	0.9397	0.89	0.9281	471304.0
Oct 01, 2026	0.92	0.925	0.8812	0.8815	299326.0
Sep 30, 2026	0.91	0.9397	0.8901	0.9223	829168.0
Sep 29, 2026	0.94	0.9504	0.88	0.91	974195.0
Sep 28, 2026	0.97	0.97	0.925	0.93	701242.0
Sep 25, 2026	0.975	0.9826	0.9599	0.9599	454929.0
Sep 24, 2026	0.9852	0.9899	0.967	0.981	228266.0
Sep 23, 2026	0.9739	0.9898	0.9699	0.9894	316709.0
Sep 22, 2026	0.99	0.995	0.9706	0.982	375929.0
Sep 21, 2026	0.9849	0.99	0.9598	0.98	476601.0
Sep 18, 2026	0.967	1.01	0.96	0.965	1.227M
Sep 17, 2026	0.94	0.98	0.935	0.963	583851.0
Sep 16, 2026	0.96	0.985	0.919	0.919	1.513M
Sep 15, 2026	0.9506	0.9817	0.923	0.98	1.208M
Sep 14, 2026	0.97	0.9948	0.93	0.9579	969893.0
Sep 11, 2026	0.97	1.02	0.96	0.982	549202.0
Sep 10, 2026	0.96	0.9885	0.9501	0.9885	901791.0
Sep 09, 2026	0.9749	0.9895	0.9501	0.965	867594.0
Sep 08, 2026	0.96	0.99	0.943	0.98	671087.0
Sep 04, 2026	0.94	0.9671	0.9301	0.9663	489800.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks