Werewolf Therapeutics, Inc. (HOWL)
0.9844
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 10:49
Werewolf Therapeutics Price : 0.9844 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.96 | 0.9885 | 0.9501 | 0.9885 | 901791.0 |
| Sep 09, 2026 | 0.9749 | 0.9895 | 0.9501 | 0.965 | 867594.0 |
| Sep 08, 2026 | 0.96 | 0.99 | 0.943 | 0.98 | 671087.0 |
| Sep 04, 2026 | 0.94 | 0.9671 | 0.9301 | 0.9663 | 489800.0 |
| Sep 03, 2026 | 0.97 | 1.02 | 0.9333 | 0.9438 | 1.331M |
| Sep 02, 2026 | 0.9429 | 0.9983 | 0.9401 | 0.9983 | 1.308M |
| Sep 01, 2026 | 0.9174 | 0.9675 | 0.9120 | 0.9575 | 982574.0 |
| Aug 31, 2026 | 0.935 | 0.9489 | 0.90 | 0.941 | 1.268M |
| Aug 28, 2026 | 0.9747 | 1.03 | 0.9273 | 0.9433 | 2.334M |
| Aug 27, 2026 | 0.99 | 0.9981 | 0.9144 | 0.9708 | 2.218M |
| Aug 26, 2026 | 0.90 | 1.05 | 0.8979 | 0.9888 | 11.62M |
| Aug 25, 2026 | 0.8656 | 0.9344 | 0.84 | 0.89 | 6.433M |
| Aug 24, 2026 | 0.85 | 0.90 | 0.811 | 0.8833 | 12.04M |
| Aug 21, 2026 | 0.98 | 1.05 | 0.86 | 0.8735 | 296.73M |
| Aug 20, 2026 | 0.4221 | 0.44 | 0.4033 | 0.4312 | 66.02M |
| Aug 19, 2026 | 0.4092 | 0.42 | 0.4033 | 0.4093 | 155581.0 |
| Aug 18, 2026 | 0.3997 | 0.4161 | 0.3997 | 0.4092 | 87219.00 |
| Aug 17, 2026 | 0.411 | 0.425 | 0.3922 | 0.4055 | 292158.0 |
| Aug 14, 2026 | 0.40 | 0.425 | 0.3866 | 0.4047 | 274538.0 |
| Aug 13, 2026 | 0.39 | 0.4022 | 0.3821 | 0.386 | 114592.0 |
| Aug 12, 2026 | 0.395 | 0.40 | 0.363 | 0.3819 | 452210.0 |
| Aug 11, 2026 | 0.40 | 0.40 | 0.37 | 0.3837 | 146143.0 |
| Aug 10, 2026 | 0.3967 | 0.4126 | 0.382 | 0.382 | 157712.0 |
| Aug 07, 2026 | 0.4067 | 0.426 | 0.3971 | 0.3971 | 391142.0 |
| Aug 06, 2026 | 0.411 | 0.411 | 0.3973 | 0.4028 | 97323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 85.04 |
| Oncolytics Biotech, Inc. | 0.7505 |
| Sangamo Therapeutics, Inc. | 0.1554 |
| Sarepta Therapeutics, Inc. | 20.60 |
| Anixa Biosciences, Inc. | 2.82 |
Price Related Metrics
| PS Ratio | 2.253 |
| Price to Book Value | 2.936 |
| Earnings Yield | -75.03% |
| Market Cap | 47.84M |