New Horizon Aircraft Ltd (HOVR)
2.00
-0.11
(-5.21%)
USD |
NASDAQ |
May 03, 16:00
1.90
-0.10
(-5.00%)
Pre-Market: 20:00
New Horizon Aircraft Total Return Price: 2.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.00 |
May 02, 2024 | 2.11 |
May 01, 2024 | 1.98 |
April 30, 2024 | 2.01 |
April 29, 2024 | 2.11 |
April 26, 2024 | 2.22 |
April 25, 2024 | 2.31 |
April 24, 2024 | 2.36 |
April 23, 2024 | 2.40 |
April 22, 2024 | 2.285 |
April 19, 2024 | 2.40 |
April 18, 2024 | 2.30 |
April 17, 2024 | 2.08 |
April 16, 2024 | 2.30 |
April 15, 2024 | 2.30 |
April 12, 2024 | 2.48 |
April 11, 2024 | 2.40 |
April 10, 2024 | 2.44 |
April 09, 2024 | 2.30 |
April 08, 2024 | 2.23 |
April 05, 2024 | 2.39 |
April 04, 2024 | 2.36 |
April 03, 2024 | 2.33 |
April 02, 2024 | 2.26 |
April 01, 2024 | 2.27 |
Date | Value |
---|---|
March 28, 2024 | 2.40 |
March 27, 2024 | 2.52 |
March 26, 2024 | 2.425 |
March 25, 2024 | 2.45 |
March 22, 2024 | 2.84 |
March 21, 2024 | 2.752 |
March 20, 2024 | 2.84 |
March 19, 2024 | 2.77 |
March 18, 2024 | 2.83 |
March 15, 2024 | 3.05 |
March 14, 2024 | 2.87 |
March 13, 2024 | 2.64 |
March 12, 2024 | 2.41 |
March 11, 2024 | 2.66 |
March 08, 2024 | 2.85 |
March 07, 2024 | 2.48 |
March 06, 2024 | 2.30 |
March 05, 2024 | 1.31 |
March 04, 2024 | 1.20 |
March 01, 2024 | 1.15 |
February 29, 2024 | 1.25 |
February 28, 2024 | 1.200 |
February 27, 2024 | 1.25 |
February 26, 2024 | 1.26 |
February 23, 2024 | 1.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.15
Minimum
Mar 01 2024
10.92
Maximum
Aug 30 2023
8.022
Average
10.38
Median
Jun 02 2023
Total Return Price Benchmarks
Boeing Co | 179.79 |
Archer Aviation Inc | 3.96 |
AeroVironment Inc | 168.77 |
A2Z Smart Technologies Corp | 0.4194 |
Rocket Lab USA Inc | 4.00 |