GreenPower Motor Co., Inc. (GP)
0.8501
-0.05
(-5.54%)
USD |
NASDAQ |
Sep 04, 16:00
0.85
0.00 (0.00%)
After-Hours: 20:00
GreenPower Motor Total Return Price : 0.8501 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.8501 |
| September 03, 2026 | 0.90 |
| September 02, 2026 | 0.9141 |
| September 01, 2026 | 0.9526 |
| August 31, 2026 | 1.03 |
| August 28, 2026 | 1.25 |
| August 27, 2026 | 1.34 |
| August 26, 2026 | 1.58 |
| August 25, 2026 | 1.61 |
| August 24, 2026 | 1.63 |
| August 21, 2026 | 1.64 |
| August 20, 2026 | 1.61 |
| August 19, 2026 | 1.59 |
| August 18, 2026 | 1.60 |
| August 17, 2026 | 1.64 |
| August 14, 2026 | 1.82 |
| August 13, 2026 | 1.58 |
| August 12, 2026 | 1.59 |
| August 11, 2026 | 1.52 |
| August 10, 2026 | 1.49 |
| August 07, 2026 | 1.55 |
| August 06, 2026 | 1.47 |
| August 05, 2026 | 1.49 |
| August 04, 2026 | 1.51 |
| August 03, 2026 | 1.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.48 |
| July 30, 2026 | 1.49 |
| July 29, 2026 | 1.48 |
| July 28, 2026 | 1.49 |
| July 27, 2026 | 1.48 |
| July 24, 2026 | 1.48 |
| July 23, 2026 | 1.51 |
| July 22, 2026 | 1.52 |
| July 21, 2026 | 1.60 |
| July 20, 2026 | 1.56 |
| July 17, 2026 | 1.52 |
| July 16, 2026 | 1.61 |
| July 15, 2026 | 1.62 |
| July 14, 2026 | 1.46 |
| July 13, 2026 | 1.47 |
| July 10, 2026 | 1.48 |
| July 09, 2026 | 1.49 |
| July 08, 2026 | 1.42 |
| July 07, 2026 | 1.55 |
| July 06, 2026 | 1.58 |
| July 02, 2026 | 1.53 |
| July 01, 2026 | 1.60 |
| June 30, 2026 | 1.68 |
| June 29, 2026 | 1.44 |
| June 26, 2026 | 1.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Novus Robotics, Inc. | 0.0225 |
| Vicinity Motor Corp. | 0.0000 |
| Xos, Inc. | 3.05 |
| Palladyne AI Corp. | 5.71 |
| Iveco Group NV | 16.05 |