GreenPower Motor Co., Inc. (GP)
0.561
-0.03
(-4.32%)
USD |
NASDAQ |
Oct 02, 16:00
0.5793
+0.02
(+3.26%)
After-Hours: 20:00
GreenPower Motor Total Return Price : 0.561 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.561 |
| October 01, 2026 | 0.5863 |
| September 30, 2026 | 0.609 |
| September 29, 2026 | 0.5865 |
| September 28, 2026 | 0.6299 |
| September 25, 2026 | 0.5909 |
| September 24, 2026 | 0.5772 |
| September 23, 2026 | 0.7392 |
| September 22, 2026 | 0.7895 |
| September 21, 2026 | 0.8114 |
| September 18, 2026 | 0.8093 |
| September 17, 2026 | 0.7651 |
| September 16, 2026 | 0.7647 |
| September 15, 2026 | 0.769 |
| September 14, 2026 | 0.7511 |
| September 11, 2026 | 0.7514 |
| September 10, 2026 | 0.7536 |
| September 09, 2026 | 0.7728 |
| September 08, 2026 | 0.791 |
| September 04, 2026 | 0.8501 |
| September 03, 2026 | 0.90 |
| September 02, 2026 | 0.9141 |
| September 01, 2026 | 0.9526 |
| August 31, 2026 | 1.03 |
| August 28, 2026 | 1.25 |
| Date | Value |
|---|---|
| August 27, 2026 | 1.34 |
| August 26, 2026 | 1.58 |
| August 25, 2026 | 1.61 |
| August 24, 2026 | 1.63 |
| August 21, 2026 | 1.64 |
| August 20, 2026 | 1.61 |
| August 19, 2026 | 1.59 |
| August 18, 2026 | 1.60 |
| August 17, 2026 | 1.64 |
| August 14, 2026 | 1.82 |
| August 13, 2026 | 1.58 |
| August 12, 2026 | 1.59 |
| August 11, 2026 | 1.52 |
| August 10, 2026 | 1.49 |
| August 07, 2026 | 1.55 |
| August 06, 2026 | 1.47 |
| August 05, 2026 | 1.49 |
| August 04, 2026 | 1.51 |
| August 03, 2026 | 1.54 |
| July 31, 2026 | 1.48 |
| July 30, 2026 | 1.49 |
| July 29, 2026 | 1.48 |
| July 28, 2026 | 1.49 |
| July 27, 2026 | 1.48 |
| July 24, 2026 | 1.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alpha Pro Tech Ltd. | 5.09 |
| Astec Industries, Inc. | 42.00 |
| Novus Robotics, Inc. | 0.0239 |
| Kornit Digital Ltd. | 17.49 |
| Vicinity Motor Corp. | 0.0000 |