Hovnanian Enterprises, Inc. (HOV)
97.36
-3.57
(-3.54%)
USD |
NYSE |
Oct 16, 16:00
97.36
0.00 (0.00%)
After-Hours: 18:52
Hovnanian Enterprises Total Return Price : 97.36 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 100.93 |
| October 14, 2026 | 95.63 |
| October 13, 2026 | 104.01 |
| October 12, 2026 | 103.56 |
| October 09, 2026 | 105.80 |
| October 08, 2026 | 110.00 |
| October 07, 2026 | 111.26 |
| October 06, 2026 | 114.58 |
| October 05, 2026 | 111.69 |
| October 02, 2026 | 116.20 |
| October 01, 2026 | 115.01 |
| September 30, 2026 | 111.17 |
| September 29, 2026 | 112.19 |
| September 28, 2026 | 113.48 |
| September 25, 2026 | 115.15 |
| September 24, 2026 | 112.94 |
| September 23, 2026 | 115.24 |
| September 22, 2026 | 118.96 |
| September 21, 2026 | 115.26 |
| September 18, 2026 | 114.18 |
| September 17, 2026 | 116.52 |
| September 16, 2026 | 116.10 |
| September 15, 2026 | 118.36 |
| September 14, 2026 | 117.47 |
| September 11, 2026 | 115.92 |
| Date | Value |
|---|---|
| September 10, 2026 | 113.29 |
| September 09, 2026 | 116.34 |
| September 08, 2026 | 118.35 |
| September 04, 2026 | 122.79 |
| September 03, 2026 | 121.22 |
| September 02, 2026 | 117.69 |
| September 01, 2026 | 119.44 |
| August 31, 2026 | 124.13 |
| August 28, 2026 | 129.77 |
| August 27, 2026 | 126.72 |
| August 26, 2026 | 128.32 |
| August 25, 2026 | 127.54 |
| August 24, 2026 | 126.05 |
| August 21, 2026 | 131.41 |
| August 20, 2026 | 118.13 |
| August 19, 2026 | 127.67 |
| August 18, 2026 | 124.50 |
| August 17, 2026 | 130.69 |
| August 14, 2026 | 134.05 |
| August 13, 2026 | 136.37 |
| August 12, 2026 | 135.40 |
| August 11, 2026 | 137.36 |
| August 10, 2026 | 131.70 |
| August 07, 2026 | 137.78 |
| August 06, 2026 | 134.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dream Finders Homes, Inc. | 8.78 |
| PulteGroup, Inc. | 113.53 |
| D.R. Horton, Inc. | 139.35 |
| KB Home | 43.30 |
| Lennar Corp. | 77.09 |