Dream Finders Homes, Inc. (DFH)
11.30
+0.21
(+1.89%)
USD |
NYSE |
Sep 25, 16:00
11.40
+0.10
(+0.88%)
After-Hours: 19:59
Dream Finders Homes Total Return Price : 11.30 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 11.30 |
| September 24, 2026 | 11.09 |
| September 23, 2026 | 11.63 |
| September 22, 2026 | 12.26 |
| September 21, 2026 | 11.40 |
| September 18, 2026 | 11.35 |
| September 17, 2026 | 11.71 |
| September 16, 2026 | 12.01 |
| September 15, 2026 | 12.54 |
| September 14, 2026 | 12.70 |
| September 11, 2026 | 12.27 |
| September 10, 2026 | 12.02 |
| September 09, 2026 | 12.92 |
| September 08, 2026 | 13.28 |
| September 04, 2026 | 13.80 |
| September 03, 2026 | 13.80 |
| September 02, 2026 | 13.38 |
| September 01, 2026 | 13.71 |
| August 31, 2026 | 14.05 |
| August 28, 2026 | 14.76 |
| August 27, 2026 | 14.37 |
| August 26, 2026 | 14.70 |
| August 25, 2026 | 15.31 |
| August 24, 2026 | 14.76 |
| August 21, 2026 | 14.92 |
| Date | Value |
|---|---|
| August 20, 2026 | 14.69 |
| August 19, 2026 | 14.91 |
| August 18, 2026 | 14.29 |
| August 17, 2026 | 15.08 |
| August 14, 2026 | 15.60 |
| August 13, 2026 | 14.84 |
| August 12, 2026 | 14.39 |
| August 11, 2026 | 14.14 |
| August 10, 2026 | 13.79 |
| August 07, 2026 | 15.03 |
| August 06, 2026 | 14.02 |
| August 05, 2026 | 14.82 |
| August 04, 2026 | 14.29 |
| August 03, 2026 | 13.00 |
| July 31, 2026 | 12.79 |
| July 30, 2026 | 13.34 |
| July 29, 2026 | 15.42 |
| July 28, 2026 | 16.23 |
| July 27, 2026 | 15.63 |
| July 24, 2026 | 15.92 |
| July 23, 2026 | 14.63 |
| July 22, 2026 | 15.27 |
| July 21, 2026 | 15.24 |
| July 20, 2026 | 14.88 |
| July 17, 2026 | 15.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beazer Homes USA, Inc. | 33.37 |
| Hovnanian Enterprises, Inc. | 115.15 |
| KB Home | 48.01 |
| Lennar Corp. | 82.15 |
| D.R. Horton, Inc. | 141.51 |