Anywhere Real Estate Inc (HOUS)
5.18
+0.16
(+3.19%)
USD |
NYSE |
Apr 26, 16:00
5.175
0.00 (0.00%)
After-Hours: 20:00
Anywhere Real Estate Price: 5.18 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.02 | 5.29 | 5.00 | 5.18 | 1.299M |
| Apr 25, 2024 | 5.00 | 5.36 | 4.80 | 5.02 | 1.929M |
| Apr 24, 2024 | 5.45 | 5.485 | 5.342 | 5.41 | 1.031M |
| Apr 23, 2024 | 5.44 | 5.72 | 5.425 | 5.53 | 1.107M |
| Apr 22, 2024 | 5.53 | 5.55 | 5.31 | 5.48 | 1.049M |
| Apr 19, 2024 | 5.37 | 5.515 | 5.35 | 5.47 | 1.433M |
| Apr 18, 2024 | 5.42 | 5.54 | 5.34 | 5.43 | 2.265M |
| Apr 17, 2024 | 5.36 | 5.47 | 5.31 | 5.37 | 1.485M |
| Apr 16, 2024 | 5.10 | 5.355 | 5.01 | 5.30 | 1.622M |
| Apr 15, 2024 | 5.41 | 5.51 | 5.15 | 5.18 | 1.952M |
| Apr 12, 2024 | 5.59 | 5.69 | 5.34 | 5.37 | 1.045M |
| Apr 11, 2024 | 5.61 | 5.68 | 5.32 | 5.63 | 982871.0 |
| Apr 10, 2024 | 5.55 | 5.59 | 5.39 | 5.58 | 1.432M |
| Apr 09, 2024 | 5.86 | 5.99 | 5.805 | 5.92 | 838129.0 |
| Apr 08, 2024 | 5.87 | 5.97 | 5.755 | 5.83 | 1.083M |
| Apr 05, 2024 | 5.78 | 5.925 | 5.65 | 5.76 | 1.049M |
| Apr 04, 2024 | 6.04 | 6.19 | 5.805 | 5.88 | 1.030M |
| Apr 03, 2024 | 5.63 | 5.93 | 5.63 | 5.92 | 819753.0 |
| Apr 02, 2024 | 5.76 | 5.77 | 5.575 | 5.70 | 1.077M |
| Apr 01, 2024 | 6.17 | 6.186 | 5.87 | 5.97 | 973074.0 |
| Mar 28, 2024 | 5.78 | 6.20 | 5.78 | 6.18 | 2.093M |
| Mar 27, 2024 | 5.52 | 5.75 | 5.48 | 5.74 | 1.003M |
| Mar 26, 2024 | 5.56 | 5.68 | 5.392 | 5.44 | 682887.0 |
| Mar 25, 2024 | 5.49 | 5.595 | 5.35 | 5.46 | 679844.0 |
| Mar 22, 2024 | 5.83 | 5.920 | 5.49 | 5.50 | 900928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Mar 18 2020
20.65
Maximum
Oct 20 2021
10.20
Average
8.94
Median
Sep 06 2022
Price Benchmarks
| Compass Inc | 3.30 |
| Redfin Corp | 5.62 |
| eXp World Holdings Inc | 10.12 |
| Jones Lang LaSalle Inc | 182.50 |
| Fathom Holdings Inc | 1.53 |
Price Related Metrics
| PS Ratio | 0.1023 |
| Price to Book Value | 0.3647 |
| Price to Free Cash Flow | 5.433 |
| Earnings Yield | -10.81% |
| Market Cap | 575.49M |
| Operating PE Ratio | 28.79 |