Anywhere Real Estate Inc (HOUS)
4.35
+0.15
(+3.57%)
USD |
NYSE |
Nov 21, 16:00
4.35
0.00 (0.00%)
After-Hours: 17:45
Anywhere Real Estate Price: 4.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.085 | 4.225 | 4.05 | 4.20 | 681377.0 |
| Nov 19, 2024 | 4.09 | 4.16 | 3.98 | 4.13 | 743395.0 |
| Nov 18, 2024 | 3.97 | 4.21 | 3.89 | 4.14 | 1.261M |
| Nov 15, 2024 | 3.99 | 4.01 | 3.872 | 3.97 | 765585.0 |
| Nov 14, 2024 | 4.02 | 4.055 | 3.86 | 3.95 | 1.183M |
| Nov 13, 2024 | 3.87 | 4.13 | 3.827 | 4.05 | 1.939M |
| Nov 12, 2024 | 3.91 | 3.945 | 3.77 | 3.83 | 2.840M |
| Nov 11, 2024 | 4.23 | 4.27 | 3.95 | 3.96 | 1.077M |
| Nov 08, 2024 | 4.08 | 4.34 | 4.049 | 4.18 | 1.491M |
| Nov 07, 2024 | 3.765 | 4.13 | 3.67 | 4.09 | 2.487M |
| Nov 06, 2024 | 4.23 | 4.29 | 3.86 | 4.00 | 1.126M |
| Nov 05, 2024 | 3.87 | 4.06 | 3.845 | 4.04 | 706597.0 |
| Nov 04, 2024 | 3.81 | 4.025 | 3.79 | 3.89 | 691657.0 |
| Nov 01, 2024 | 3.91 | 3.98 | 3.77 | 3.78 | 689180.0 |
| Oct 31, 2024 | 3.80 | 3.99 | 3.75 | 3.86 | 875718.0 |
| Oct 30, 2024 | 3.73 | 3.874 | 3.73 | 3.76 | 653083.0 |
| Oct 29, 2024 | 3.79 | 3.840 | 3.66 | 3.78 | 1.047M |
| Oct 28, 2024 | 3.79 | 3.995 | 3.77 | 3.85 | 1.359M |
| Oct 25, 2024 | 3.96 | 4.025 | 3.75 | 3.76 | 663663.0 |
| Oct 24, 2024 | 4.02 | 4.12 | 3.80 | 3.94 | 1.488M |
| Oct 23, 2024 | 4.21 | 4.255 | 3.90 | 3.99 | 2.097M |
| Oct 22, 2024 | 4.30 | 4.405 | 4.22 | 4.25 | 1.043M |
| Oct 21, 2024 | 4.65 | 4.68 | 4.29 | 4.29 | 1.214M |
| Oct 18, 2024 | 4.52 | 4.695 | 4.49 | 4.66 | 499729.0 |
| Oct 17, 2024 | 4.61 | 4.61 | 4.48 | 4.50 | 599443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Mar 18 2020
20.65
Maximum
Oct 20 2021
9.894
Average
8.41
Median
Aug 03 2023
Price Benchmarks
| Opendoor Technologies Inc | 1.715 |
| eXp World Holdings Inc | 13.25 |
| Granite Point Mortgage Trust Inc | 3.525 |
| Forestar Group Inc | 28.77 |
| Fathom Holdings Inc | 1.87 |
Price Related Metrics
| PS Ratio | 0.0868 |
| Price to Book Value | 0.2980 |
| Price to Free Cash Flow | 19.37 |
| Earnings Yield | -35.63% |
| Market Cap | 483.99M |
| Operating PE Ratio | 20.18 |