Granite Point Mortgage Trust (GPMT) Price: 7.431

Granite Point Mortgage Trust, Inc. (GPMT)

7.431 -0.18 (-2.31%) USD | NYSE | Oct 05, 16:00

0.763 -6.67 (-89.73%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	7.871	7.998	7.42	7.431	33485.00
Oct 02, 2026	7.80	8.051	7.60	7.607	34202.00
Oct 01, 2026	8.31	8.457	7.97	8.004	24472.00
Sep 30, 2026	8.886	8.90	8.50	8.60	8253.00
Sep 29, 2026	8.60	8.998	8.60	8.873	12898.00
Sep 28, 2026	9.00	9.427	8.503	8.998	12425.00
Sep 25, 2026	9.321	9.385	9.002	9.151	12315.00
Sep 24, 2026	8.10	9.428	8.10	9.428	34908.00
Sep 23, 2026	8.523	8.78	8.252	8.37	50595.00
Sep 22, 2026	8.29	8.521	8.145	8.476	16761.00
Sep 21, 2026	8.76	8.90	8.183	8.277	24231.00
Sep 18, 2026	8.70	8.869	8.469	8.469	52907.00
Sep 17, 2026	8.562	9.10	8.562	9.10	12754.00
Sep 16, 2026	8.71	8.90	8.35	8.601	52455.00
Sep 15, 2026	9.00	9.199	8.501	8.95	33520.00
Sep 14, 2026	9.30	9.563	9.00	9.017	36009.00
Sep 11, 2026	9.955	9.955	9.408	9.414	37342.00
Sep 10, 2026	9.90	10.02	9.732	9.812	23815.00
Sep 09, 2026	10.10	10.25	9.916	10.00	32077.00
Sep 08, 2026	10.40	10.40	10.05	10.10	14664.00
Sep 04, 2026	11.00	11.05	10.40	10.40	56472.00
Sep 03, 2026	10.10	10.80	10.10	10.70	23746.00
Sep 02, 2026	10.10	10.30	9.90	10.30	33189.00
Sep 01, 2026	10.80	10.80	10.10	10.10	33123.00
Aug 31, 2026	10.90	10.90	10.50	10.60	21089.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks