Granite Point Mortgage Trust, Inc. (GPMT)
0.895
-0.01
(-0.74%)
USD |
NYSE |
Sep 15, 16:00
0.85
-0.04
(-5.03%)
Pre-Market: 20:00
Granite Point Mortgage Trust Price : 0.895 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.90 | 0.9199 | 0.8501 | 0.895 | 335198.0 |
| Sep 14, 2026 | 0.93 | 0.9563 | 0.90 | 0.9017 | 360086.0 |
| Sep 11, 2026 | 0.9955 | 0.9955 | 0.9408 | 0.9414 | 373416.0 |
| Sep 10, 2026 | 0.99 | 1.002 | 0.9732 | 0.9812 | 238147.0 |
| Sep 09, 2026 | 1.01 | 1.025 | 0.9916 | 1.00 | 320770.0 |
| Sep 08, 2026 | 1.04 | 1.04 | 1.005 | 1.01 | 146639.0 |
| Sep 04, 2026 | 1.10 | 1.105 | 1.04 | 1.04 | 564717.0 |
| Sep 03, 2026 | 1.01 | 1.08 | 1.01 | 1.07 | 237461.0 |
| Sep 02, 2026 | 1.01 | 1.03 | 0.99 | 1.03 | 331888.0 |
| Sep 01, 2026 | 1.08 | 1.08 | 1.01 | 1.01 | 331231.0 |
| Aug 31, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 210894.0 |
| Aug 28, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 245166.0 |
| Aug 27, 2026 | 1.04 | 1.09 | 1.03 | 1.08 | 200842.0 |
| Aug 26, 2026 | 1.07 | 1.075 | 1.03 | 1.05 | 616306.0 |
| Aug 25, 2026 | 1.08 | 1.081 | 1.05 | 1.06 | 280385.0 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 231800.0 |
| Aug 21, 2026 | 1.13 | 1.14 | 1.115 | 1.13 | 103118.0 |
| Aug 20, 2026 | 1.10 | 1.129 | 1.10 | 1.12 | 195611.0 |
| Aug 19, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 128906.0 |
| Aug 18, 2026 | 1.16 | 1.175 | 1.11 | 1.11 | 219819.0 |
| Aug 17, 2026 | 1.18 | 1.195 | 1.17 | 1.17 | 257603.0 |
| Aug 14, 2026 | 1.21 | 1.225 | 1.171 | 1.19 | 243697.0 |
| Aug 13, 2026 | 1.25 | 1.251 | 1.21 | 1.22 | 332046.0 |
| Aug 12, 2026 | 1.25 | 1.26 | 1.199 | 1.22 | 564601.0 |
| Aug 11, 2026 | 1.24 | 1.27 | 1.235 | 1.25 | 109454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arbor Realty Trust, Inc. | 4.52 |
| NexPoint Real Estate Finance, Inc. | 15.94 |
| ARMOUR Residential REIT, Inc. | 15.05 |
| Ready Capital Corp. | 1.60 |
| Adamas Trust, Inc. | 8.955 |
Price Related Metrics
| PS Ratio | 0.3443 |
| Price to Book Value | 0.0898 |
| Price to Free Cash Flow | 53.47 |
| Earnings Yield | -226.1% |
| Market Cap | 43.14M |
| Operating PE Ratio | 3.711 |