Granite Point Mortgage Trust Inc (GPMT)
4.37
-0.07
(-1.58%)
USD |
NYSE |
Apr 25, 13:19
Granite Point Mortgage Trust Price: 4.37 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.43 | 4.50 | 4.375 | 4.44 | 273190.0 |
Apr 23, 2024 | 4.44 | 4.540 | 4.43 | 4.47 | 374763.0 |
Apr 22, 2024 | 4.40 | 4.425 | 4.335 | 4.42 | 195863.0 |
Apr 19, 2024 | 4.30 | 4.39 | 4.30 | 4.39 | 278717.0 |
Apr 18, 2024 | 4.28 | 4.39 | 4.275 | 4.31 | 314531.0 |
Apr 17, 2024 | 4.25 | 4.31 | 4.240 | 4.28 | 243600.0 |
Apr 16, 2024 | 4.31 | 4.34 | 4.21 | 4.22 | 424575.0 |
Apr 15, 2024 | 4.45 | 4.51 | 4.31 | 4.31 | 594641.0 |
Apr 12, 2024 | 4.36 | 4.44 | 4.35 | 4.42 | 393788.0 |
Apr 11, 2024 | 4.26 | 4.42 | 4.26 | 4.40 | 329912.0 |
Apr 10, 2024 | 4.44 | 4.44 | 4.225 | 4.26 | 652000.0 |
Apr 09, 2024 | 4.53 | 4.550 | 4.49 | 4.51 | 312478.0 |
Apr 08, 2024 | 4.45 | 4.51 | 4.45 | 4.48 | 161561.0 |
Apr 05, 2024 | 4.49 | 4.51 | 4.43 | 4.43 | 246887.0 |
Apr 04, 2024 | 4.53 | 4.600 | 4.48 | 4.49 | 376357.0 |
Apr 03, 2024 | 4.44 | 4.53 | 4.43 | 4.50 | 560286.0 |
Apr 02, 2024 | 4.58 | 4.58 | 4.44 | 4.51 | 615311.0 |
Apr 01, 2024 | 4.74 | 4.74 | 4.602 | 4.61 | 373915.0 |
Mar 28, 2024 | 4.72 | 4.79 | 4.70 | 4.77 | 814191.0 |
Mar 27, 2024 | 4.85 | 4.97 | 4.81 | 4.87 | 1.059M |
Mar 26, 2024 | 4.95 | 4.977 | 4.77 | 4.78 | 467610.0 |
Mar 25, 2024 | 4.88 | 5.015 | 4.87 | 4.90 | 462860.0 |
Mar 22, 2024 | 4.94 | 4.96 | 4.840 | 4.84 | 375988.0 |
Mar 21, 2024 | 4.91 | 4.98 | 4.87 | 4.93 | 390921.0 |
Mar 20, 2024 | 4.70 | 4.91 | 4.67 | 4.88 | 395313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 25 2020
19.33
Maximum
May 03 2019
10.16
Average
9.79
Median
Jan 19 2021
Price Benchmarks
Anywhere Real Estate Inc | 5.14 |
First Hartford Corp | 8.85 |
GiveMePower Corp | 0.0238 |
Forestar Group Inc | 31.10 |
Fathom Holdings Inc | 1.49 |
Price Related Metrics
PS Ratio | 2.842 |
PEG Ratio | -0.0680 |
Price to Book Value | 0.2585 |
Price to Free Cash Flow | 4.334 |
Earnings Yield | -34.32% |
Market Cap | 221.97M |
PEGY Ratio | -0.0487 |