Granite Point Mortgage Trust (GPMT) Price: 4.83

Granite Point Mortgage Trust, Inc. (GPMT)

4.83 +0.01 (+0.21%) USD | NYSE | Oct 23, 16:00

4.80 -0.03 (-0.62%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.81	4.85	4.76	4.83	13272.00
Oct 22, 2026	4.73	4.980	4.520	4.82	37655.00
Oct 21, 2026	4.72	4.77	4.470	4.73	65826.00
Oct 20, 2026	4.86	4.99	4.71	4.72	41719.00
Oct 19, 2026	5.06	5.069	4.75	4.84	119680.0
Oct 16, 2026	5.34	5.38	5.050	5.08	30796.00
Oct 15, 2026	5.37	5.440	5.28	5.31	100983.0
Oct 14, 2026	5.70	5.74	5.30	5.40	66702.00
Oct 13, 2026	6.01	6.01	5.71	5.76	53966.00
Oct 12, 2026	6.46	6.46	5.89	5.97	68511.00
Oct 09, 2026	7.20	7.29	6.425	6.53	61219.00
Oct 08, 2026	7.34	7.47	7.151	7.18	29838.00
Oct 07, 2026	7.25	7.48	7.12	7.37	44739.00
Oct 06, 2026	7.435	7.61	7.11	7.60	32176.00
Oct 05, 2026	7.871	7.998	7.42	7.431	33485.00
Oct 02, 2026	7.80	8.051	7.60	7.607	34202.00
Oct 01, 2026	8.31	8.457	7.97	8.004	24472.00
Sep 30, 2026	8.886	8.90	8.50	8.60	8253.00
Sep 29, 2026	8.60	8.998	8.60	8.873	12898.00
Sep 28, 2026	9.00	9.427	8.503	8.998	12425.00
Sep 25, 2026	9.321	9.385	9.002	9.151	12315.00
Sep 24, 2026	8.10	9.428	8.10	9.428	34908.00
Sep 23, 2026	8.523	8.78	8.252	8.37	50595.00
Sep 22, 2026	8.29	8.521	8.145	8.476	16761.00
Sep 21, 2026	8.76	8.90	8.183	8.277	24231.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks