Granite Point Mortgage Trust, Inc. (GPMT)
1.06
-0.03
(-2.75%)
USD |
NYSE |
Aug 25, 13:47
Granite Point Mortgage Trust Price : 1.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 231800.0 |
| Aug 21, 2026 | 1.13 | 1.14 | 1.115 | 1.13 | 103118.0 |
| Aug 20, 2026 | 1.10 | 1.129 | 1.10 | 1.12 | 195611.0 |
| Aug 19, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 128906.0 |
| Aug 18, 2026 | 1.16 | 1.175 | 1.11 | 1.11 | 219819.0 |
| Aug 17, 2026 | 1.18 | 1.195 | 1.17 | 1.17 | 257603.0 |
| Aug 14, 2026 | 1.21 | 1.225 | 1.171 | 1.19 | 243697.0 |
| Aug 13, 2026 | 1.25 | 1.251 | 1.21 | 1.22 | 332046.0 |
| Aug 12, 2026 | 1.25 | 1.26 | 1.199 | 1.22 | 564601.0 |
| Aug 11, 2026 | 1.24 | 1.27 | 1.235 | 1.25 | 109454.0 |
| Aug 10, 2026 | 1.26 | 1.27 | 1.19 | 1.24 | 424695.0 |
| Aug 07, 2026 | 1.26 | 1.28 | 1.23 | 1.27 | 111950.0 |
| Aug 06, 2026 | 1.36 | 1.36 | 1.23 | 1.25 | 678854.0 |
| Aug 05, 2026 | 1.48 | 1.52 | 1.44 | 1.50 | 318899.0 |
| Aug 04, 2026 | 1.45 | 1.53 | 1.43 | 1.46 | 123855.0 |
| Aug 03, 2026 | 1.45 | 1.48 | 1.416 | 1.45 | 89933.00 |
| Jul 31, 2026 | 1.35 | 1.505 | 1.33 | 1.44 | 359067.0 |
| Jul 30, 2026 | 1.31 | 1.37 | 1.300 | 1.35 | 83955.00 |
| Jul 29, 2026 | 1.31 | 1.360 | 1.31 | 1.33 | 44218.00 |
| Jul 28, 2026 | 1.30 | 1.350 | 1.30 | 1.32 | 91659.00 |
| Jul 27, 2026 | 1.33 | 1.355 | 1.31 | 1.31 | 70974.00 |
| Jul 24, 2026 | 1.33 | 1.376 | 1.33 | 1.33 | 60053.00 |
| Jul 23, 2026 | 1.34 | 1.35 | 1.328 | 1.34 | 77511.00 |
| Jul 22, 2026 | 1.38 | 1.40 | 1.35 | 1.37 | 111117.0 |
| Jul 21, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 37895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arbor Realty Trust, Inc. | 5.19 |
| NexPoint Real Estate Finance, Inc. | 17.23 |
| ARMOUR Residential REIT, Inc. | 16.33 |
| Ready Capital Corp. | 1.93 |
| Adamas Trust, Inc. | 9.82 |
Price Related Metrics
| PS Ratio | 0.4078 |
| Price to Book Value | 0.1064 |
| Price to Free Cash Flow | 63.33 |
| Earnings Yield | -190.9% |
| Market Cap | 51.09M |
| Operating PE Ratio | 4.395 |