First Hartford Corp (FHRT)
10.10
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
First Hartford Price: 10.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 100.00 |
| Nov 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Nov 19, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Nov 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Nov 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 3472.00 |
| Nov 14, 2024 | 9.85 | 10.10 | 9.85 | 10.10 | 1778.00 |
| Nov 13, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Nov 12, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Nov 11, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Nov 08, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Nov 07, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Nov 06, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Nov 05, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Nov 04, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Nov 01, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 31, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 30, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 29, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 28, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 25, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 24, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 23, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 22, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 21, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 500.00 |
| Oct 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Dec 04 2019
10.10
Maximum
Nov 14 2024
6.444
Average
7.05
Median
May 27 2022
Price Benchmarks
| Anywhere Real Estate Inc | 4.36 |
| GiveMePower Corp | 0.006 |
| Granite Point Mortgage Trust Inc | 3.52 |
| Forestar Group Inc | 28.77 |
| Fathom Holdings Inc | 1.85 |
Price Related Metrics
| Market Cap | 23.01M |