Fathom Holdings Inc (FTHM)
1.61
0.00 (0.00%)
USD |
NASDAQ |
May 02, 11:09
Fathom Holdings Price: 1.61 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.59 | 1.65 | 1.53 | 1.611 | 10811.00 |
Apr 30, 2024 | 1.55 | 1.65 | 1.55 | 1.56 | 86093.00 |
Apr 29, 2024 | 1.53 | 1.610 | 1.53 | 1.56 | 70638.00 |
Apr 26, 2024 | 1.480 | 1.61 | 1.45 | 1.53 | 64603.00 |
Apr 25, 2024 | 1.512 | 1.556 | 1.48 | 1.48 | 8952.00 |
Apr 24, 2024 | 1.53 | 1.58 | 1.48 | 1.50 | 15849.00 |
Apr 23, 2024 | 1.50 | 1.56 | 1.48 | 1.50 | 21704.00 |
Apr 22, 2024 | 1.50 | 1.55 | 1.475 | 1.50 | 62404.00 |
Apr 19, 2024 | 1.51 | 1.55 | 1.475 | 1.48 | 40995.00 |
Apr 18, 2024 | 1.58 | 1.59 | 1.52 | 1.52 | 24435.00 |
Apr 17, 2024 | 1.75 | 1.773 | 1.55 | 1.59 | 12882.00 |
Apr 16, 2024 | 1.50 | 1.77 | 1.470 | 1.76 | 117268.0 |
Apr 15, 2024 | 1.68 | 1.761 | 1.40 | 1.54 | 106359.0 |
Apr 12, 2024 | 1.83 | 1.839 | 1.76 | 1.80 | 15291.00 |
Apr 11, 2024 | 1.90 | 1.90 | 1.81 | 1.85 | 10990.00 |
Apr 10, 2024 | 1.90 | 1.94 | 1.85 | 1.89 | 20037.00 |
Apr 09, 2024 | 1.89 | 1.96 | 1.88 | 1.93 | 25926.00 |
Apr 08, 2024 | 1.96 | 1.96 | 1.885 | 1.90 | 35849.00 |
Apr 05, 2024 | 1.99 | 2.00 | 1.910 | 1.98 | 36651.00 |
Apr 04, 2024 | 1.87 | 2.00 | 1.860 | 1.96 | 88603.00 |
Apr 03, 2024 | 1.93 | 2.02 | 1.93 | 2.00 | 43565.00 |
Apr 02, 2024 | 2.03 | 2.03 | 1.900 | 1.98 | 48135.00 |
Apr 01, 2024 | 1.99 | 2.06 | 1.99 | 2.00 | 56551.00 |
Mar 28, 2024 | 1.95 | 2.024 | 1.92 | 1.99 | 53227.00 |
Mar 27, 2024 | 1.90 | 1.97 | 1.85 | 1.96 | 159759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Apr 19 2024
54.25
Maximum
Feb 12 2021
14.46
Average
7.88
Median
Apr 22 2022
Price Benchmarks
Anywhere Real Estate Inc | 5.045 |
First Hartford Corp | 8.97 |
GiveMePower Corp | 0.0234 |
Granite Point Mortgage Trust Inc | 4.335 |
Forestar Group Inc | 32.26 |
Price Related Metrics
PS Ratio | 0.0759 |
Price to Book Value | 0.6056 |
Earnings Yield | -91.30% |
Market Cap | 33.45M |