Fathom Holdings (FTHM) Price: 0.218

Fathom Holdings, Inc. (FTHM)

0.218 0.00 (0.00%) USD | NASDAQ | Oct 08, 16:00

0.218 0.00 (0.00%) After-Hours: 17:46

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.208	0.2235	0.2052	0.216	618145.0
Oct 06, 2026	0.2258	0.2357	0.2061	0.2234	1.357M
Oct 05, 2026	0.2319	0.2912	0.21	0.2265	4.089M
Oct 02, 2026	0.368	0.368	0.30	0.3344	1.487M
Oct 01, 2026	0.4235	0.4252	0.3720	0.38	924190.0
Sep 30, 2026	0.483	0.50	0.41	0.4353	1.060M
Sep 29, 2026	0.495	0.5295	0.481	0.498	1.025M
Sep 28, 2026	0.5031	0.5476	0.4808	0.5374	4.889M
Sep 25, 2026	0.64	0.6411	0.555	0.583	43.56M
Sep 24, 2026	0.55	0.55	0.5191	0.5193	10.66M
Sep 23, 2026	0.55	0.564	0.522	0.5279	24418.00
Sep 22, 2026	0.5531	0.585	0.5531	0.559	24382.00
Sep 21, 2026	0.56	0.5719	0.55	0.555	17376.00
Sep 18, 2026	0.5346	0.565	0.5255	0.5255	34495.00
Sep 17, 2026	0.5225	0.5604	0.5225	0.5251	47616.00
Sep 16, 2026	0.5307	0.555	0.515	0.522	67762.00
Sep 15, 2026	0.572	0.572	0.5405	0.5415	36869.00
Sep 14, 2026	0.56	0.6118	0.56	0.5717	96026.00
Sep 11, 2026	0.5812	0.613	0.5812	0.5849	44497.00
Sep 10, 2026	0.6374	0.6374	0.581	0.5849	87364.00
Sep 09, 2026	0.6584	0.667	0.631	0.6373	65215.00
Sep 08, 2026	0.662	0.673	0.641	0.6584	72762.00
Sep 04, 2026	0.6668	0.695	0.6668	0.6773	48441.00
Sep 03, 2026	0.654	0.705	0.654	0.6805	78888.00
Sep 02, 2026	0.611	0.6709	0.611	0.6475	28770.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks