Fathom Holdings Inc (FTHM)
1.87
+0.03
(+1.63%)
USD |
NASDAQ |
Nov 21, 16:00
1.87
0.00 (0.00%)
After-Hours: 20:00
Fathom Holdings Price: 1.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.84 | 1.895 | 1.839 | 1.85 | 25530.00 |
| Nov 20, 2024 | 1.86 | 1.87 | 1.82 | 1.84 | 25697.00 |
| Nov 19, 2024 | 1.64 | 1.88 | 1.54 | 1.84 | 86596.00 |
| Nov 18, 2024 | 1.84 | 1.868 | 1.617 | 1.65 | 93668.00 |
| Nov 15, 2024 | 1.88 | 1.898 | 1.82 | 1.83 | 42432.00 |
| Nov 14, 2024 | 1.94 | 2.00 | 1.55 | 1.85 | 138253.0 |
| Nov 13, 2024 | 1.91 | 1.94 | 1.801 | 1.92 | 99709.00 |
| Nov 12, 2024 | 1.92 | 2.078 | 1.88 | 1.93 | 58282.00 |
| Nov 11, 2024 | 2.05 | 2.095 | 1.821 | 1.90 | 67432.00 |
| Nov 08, 2024 | 2.38 | 2.38 | 1.886 | 2.09 | 142973.0 |
| Nov 07, 2024 | 2.53 | 2.550 | 2.38 | 2.38 | 46666.00 |
| Nov 06, 2024 | 2.67 | 2.67 | 2.48 | 2.48 | 11091.00 |
| Nov 05, 2024 | 2.55 | 2.63 | 2.53 | 2.53 | 19886.00 |
| Nov 04, 2024 | 2.50 | 2.65 | 2.49 | 2.56 | 75335.00 |
| Nov 01, 2024 | 2.63 | 2.63 | 2.55 | 2.55 | 9027.00 |
| Oct 31, 2024 | 2.66 | 2.78 | 2.56 | 2.60 | 18635.00 |
| Oct 30, 2024 | 2.64 | 2.745 | 2.60 | 2.67 | 12709.00 |
| Oct 29, 2024 | 2.63 | 2.72 | 2.51 | 2.62 | 49819.00 |
| Oct 28, 2024 | 2.50 | 2.65 | 2.50 | 2.62 | 25477.00 |
| Oct 25, 2024 | 2.60 | 2.64 | 2.50 | 2.50 | 41400.00 |
| Oct 24, 2024 | 2.58 | 2.620 | 2.525 | 2.60 | 5694.00 |
| Oct 23, 2024 | 2.51 | 2.62 | 2.46 | 2.57 | 18951.00 |
| Oct 22, 2024 | 2.52 | 2.70 | 2.51 | 2.51 | 42648.00 |
| Oct 21, 2024 | 2.70 | 2.75 | 2.55 | 2.55 | 54789.00 |
| Oct 18, 2024 | 2.77 | 2.80 | 2.68 | 2.69 | 15132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
May 13 2024
54.25
Maximum
Feb 12 2021
12.86
Average
6.95
Median
Jun 27 2023
Price Benchmarks
| Anywhere Real Estate Inc | 4.35 |
| First Hartford Corp | 10.10 |
| GiveMePower Corp | 0.006 |
| Granite Point Mortgage Trust Inc | 3.525 |
| Forestar Group Inc | 28.77 |
Price Related Metrics
| PS Ratio | 0.1124 |
| Price to Book Value | 0.8979 |
| Earnings Yield | -68.45% |
| Market Cap | 42.30M |