Fathom Holdings, Inc. (FTHM)
0.553
+0.03
(+5.31%)
USD |
NASDAQ |
Sep 18, 10:30
Fathom Holdings Price : 0.553 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.5225 | 0.5604 | 0.5225 | 0.5251 | 47616.00 |
| Sep 16, 2026 | 0.5307 | 0.555 | 0.515 | 0.522 | 67762.00 |
| Sep 15, 2026 | 0.572 | 0.572 | 0.5405 | 0.5415 | 36869.00 |
| Sep 14, 2026 | 0.56 | 0.6118 | 0.56 | 0.5717 | 96026.00 |
| Sep 11, 2026 | 0.5812 | 0.613 | 0.5812 | 0.5849 | 44497.00 |
| Sep 10, 2026 | 0.6374 | 0.6374 | 0.581 | 0.5849 | 87364.00 |
| Sep 09, 2026 | 0.6584 | 0.667 | 0.631 | 0.6373 | 65215.00 |
| Sep 08, 2026 | 0.662 | 0.673 | 0.641 | 0.6584 | 72762.00 |
| Sep 04, 2026 | 0.6668 | 0.695 | 0.6668 | 0.6773 | 48441.00 |
| Sep 03, 2026 | 0.654 | 0.705 | 0.654 | 0.6805 | 78888.00 |
| Sep 02, 2026 | 0.611 | 0.6709 | 0.611 | 0.6475 | 28770.00 |
| Sep 01, 2026 | 0.675 | 0.675 | 0.5701 | 0.6222 | 330895.0 |
| Aug 31, 2026 | 0.685 | 0.713 | 0.6685 | 0.676 | 58917.00 |
| Aug 28, 2026 | 0.676 | 0.693 | 0.6662 | 0.6818 | 110085.0 |
| Aug 27, 2026 | 0.658 | 0.7023 | 0.658 | 0.6661 | 41015.00 |
| Aug 26, 2026 | 0.69 | 0.69 | 0.6722 | 0.6766 | 105169.0 |
| Aug 25, 2026 | 0.676 | 0.70 | 0.6675 | 0.6936 | 55919.00 |
| Aug 24, 2026 | 0.7037 | 0.7037 | 0.66 | 0.666 | 112879.0 |
| Aug 21, 2026 | 0.7233 | 0.7344 | 0.7155 | 0.7161 | 46215.00 |
| Aug 20, 2026 | 0.7261 | 0.727 | 0.6905 | 0.7122 | 128455.0 |
| Aug 19, 2026 | 0.7367 | 0.745 | 0.7128 | 0.7179 | 117844.0 |
| Aug 18, 2026 | 0.7209 | 0.7302 | 0.7016 | 0.712 | 42892.00 |
| Aug 17, 2026 | 0.731 | 0.7474 | 0.722 | 0.723 | 56527.00 |
| Aug 14, 2026 | 0.75 | 0.7698 | 0.7373 | 0.7526 | 180637.0 |
| Aug 13, 2026 | 0.7117 | 0.7693 | 0.7097 | 0.737 | 56597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 138.28 |
| Jones Lang LaSalle, Inc. | 334.26 |
| New England Realty Associates LP | 53.50 |
| Marcus & Millichap, Inc. | 29.96 |
| Newmark Group, Inc. | 13.77 |
Price Related Metrics
| PS Ratio | 0.0435 |
| Price to Book Value | 0.7830 |
| Earnings Yield | -143.5% |
| Market Cap | 18.69M |