Fathom Holdings, Inc. (FTHM)
0.6818
+0.02
(+2.36%)
USD |
NASDAQ |
Aug 28, 16:00
0.681
0.00 (0.00%)
After-Hours: 20:00
Fathom Holdings Price : 0.6818 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.676 | 0.693 | 0.6662 | 0.6818 | 110085.0 |
| Aug 27, 2026 | 0.658 | 0.7023 | 0.658 | 0.6661 | 41015.00 |
| Aug 26, 2026 | 0.69 | 0.69 | 0.6722 | 0.6766 | 105169.0 |
| Aug 25, 2026 | 0.676 | 0.70 | 0.6675 | 0.6936 | 55919.00 |
| Aug 24, 2026 | 0.7037 | 0.7037 | 0.66 | 0.666 | 112879.0 |
| Aug 21, 2026 | 0.7233 | 0.7344 | 0.7155 | 0.7161 | 46215.00 |
| Aug 20, 2026 | 0.7261 | 0.727 | 0.6905 | 0.7122 | 128455.0 |
| Aug 19, 2026 | 0.7367 | 0.745 | 0.7128 | 0.7179 | 117844.0 |
| Aug 18, 2026 | 0.7209 | 0.7302 | 0.7016 | 0.712 | 42892.00 |
| Aug 17, 2026 | 0.731 | 0.7474 | 0.722 | 0.723 | 56527.00 |
| Aug 14, 2026 | 0.75 | 0.7698 | 0.7373 | 0.7526 | 180637.0 |
| Aug 13, 2026 | 0.7117 | 0.7693 | 0.7097 | 0.737 | 56597.00 |
| Aug 12, 2026 | 0.708 | 0.732 | 0.691 | 0.6951 | 56260.00 |
| Aug 11, 2026 | 0.7497 | 0.753 | 0.6965 | 0.708 | 90658.00 |
| Aug 10, 2026 | 0.7472 | 0.7914 | 0.7216 | 0.724 | 99291.00 |
| Aug 07, 2026 | 0.7303 | 0.802 | 0.7303 | 0.76 | 192763.0 |
| Aug 06, 2026 | 0.7178 | 0.7564 | 0.7111 | 0.7464 | 127459.0 |
| Aug 05, 2026 | 0.8598 | 0.8598 | 0.691 | 0.7377 | 293844.0 |
| Aug 04, 2026 | 0.81 | 0.9249 | 0.81 | 0.8717 | 260476.0 |
| Aug 03, 2026 | 0.7801 | 0.86 | 0.7801 | 0.835 | 154029.0 |
| Jul 31, 2026 | 0.782 | 0.8152 | 0.7731 | 0.796 | 118561.0 |
| Jul 30, 2026 | 0.8107 | 0.8107 | 0.7892 | 0.793 | 23886.00 |
| Jul 29, 2026 | 0.8818 | 0.8818 | 0.7896 | 0.7945 | 169486.0 |
| Jul 28, 2026 | 0.9006 | 0.9156 | 0.8525 | 0.86 | 80456.00 |
| Jul 27, 2026 | 0.845 | 0.9057 | 0.845 | 0.9057 | 188164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 150.82 |
| Jones Lang LaSalle, Inc. | 378.01 |
| New England Realty Associates LP | 55.49 |
| Marcus & Millichap, Inc. | 32.50 |
| Newmark Group, Inc. | 15.83 |
Price Related Metrics
| PS Ratio | 0.0536 |
| Price to Book Value | 0.9654 |
| Earnings Yield | -116.4% |
| Market Cap | 23.04M |