Fathom Holdings (FTHM) Price: 0.172

Fathom Holdings, Inc. (FTHM)

0.172 0.00 (0.00%) USD | NASDAQ | Oct 28, 16:00

0.172 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.181	0.1969	0.17	0.1711	160187.0
Oct 26, 2026	0.192	0.20	0.1752	0.184	182954.0
Oct 23, 2026	0.1909	0.21	0.182	0.1955	205148.0
Oct 22, 2026	0.189	0.2060	0.1851	0.1856	152147.0
Oct 21, 2026	0.1897	0.195	0.182	0.186	121084.0
Oct 20, 2026	0.189	0.19	0.1817	0.1858	134208.0
Oct 19, 2026	0.181	0.1900	0.1752	0.1817	210979.0
Oct 16, 2026	0.2092	0.2151	0.185	0.1874	178813.0
Oct 15, 2026	0.1824	0.2068	0.1822	0.197	126757.0
Oct 14, 2026	0.199	0.1999	0.179	0.188	381705.0
Oct 13, 2026	0.2001	0.2099	0.1922	0.20	221453.0
Oct 12, 2026	0.2073	0.2134	0.19	0.1986	806957.0
Oct 09, 2026	0.2182	0.2201	0.2012	0.2125	458634.0
Oct 08, 2026	0.219	0.2253	0.2066	0.2209	669801.0
Oct 07, 2026	0.208	0.2235	0.2052	0.216	618145.0
Oct 06, 2026	0.2258	0.2357	0.2061	0.2234	1.357M
Oct 05, 2026	0.2319	0.2912	0.21	0.2265	4.089M
Oct 02, 2026	0.368	0.368	0.30	0.3344	1.487M
Oct 01, 2026	0.4235	0.4252	0.3720	0.38	924190.0
Sep 30, 2026	0.483	0.50	0.41	0.4353	1.060M
Sep 29, 2026	0.495	0.5295	0.481	0.498	1.025M
Sep 28, 2026	0.5031	0.5476	0.4808	0.5374	4.889M
Sep 25, 2026	0.64	0.6411	0.555	0.583	43.56M
Sep 24, 2026	0.55	0.55	0.5191	0.5193	10.66M
Sep 23, 2026	0.55	0.564	0.522	0.5279	24418.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks