BetaPro Crude Oil Daily Bull ETF (HOU.TO)
12.23
+0.31
(+2.60%)
CAD |
TSX |
Nov 22, 16:00
HOU.TO Price: 12.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.89 | 12.34 | 11.82 | 12.23 | 1.237M |
| Nov 21, 2024 | 11.86 | 11.94 | 11.66 | 11.92 | 1.186M |
| Nov 20, 2024 | 11.73 | 11.78 | 11.41 | 11.55 | 1.124M |
| Nov 19, 2024 | 11.69 | 11.76 | 11.35 | 11.63 | 881716.0 |
| Nov 18, 2024 | 11.20 | 11.63 | 11.20 | 11.57 | 2.352M |
| Nov 15, 2024 | 11.24 | 11.35 | 10.79 | 10.85 | 2.852M |
| Nov 14, 2024 | 11.57 | 11.59 | 11.20 | 11.36 | 1.661M |
| Nov 13, 2024 | 11.06 | 11.41 | 10.82 | 11.18 | 1.820M |
| Nov 12, 2024 | 11.50 | 11.52 | 11.10 | 11.17 | 1.324M |
| Nov 11, 2024 | 11.35 | 11.40 | 11.15 | 11.25 | 2.134M |
| Nov 08, 2024 | 12.19 | 12.20 | 11.78 | 11.94 | 1.464M |
| Nov 07, 2024 | 12.25 | 12.73 | 12.08 | 12.46 | 992227.0 |
| Nov 06, 2024 | 11.96 | 12.66 | 11.96 | 12.41 | 955216.0 |
| Nov 05, 2024 | 12.51 | 12.67 | 12.26 | 12.46 | 707833.0 |
| Nov 04, 2024 | 12.18 | 12.36 | 12.00 | 12.33 | 1.579M |
| Nov 01, 2024 | 12.09 | 12.15 | 11.58 | 11.60 | 993211.0 |
| Oct 31, 2024 | 11.52 | 12.02 | 11.43 | 11.95 | 1.577M |
| Oct 30, 2024 | 11.16 | 11.48 | 11.09 | 11.41 | 2.074M |
| Oct 29, 2024 | 11.04 | 11.07 | 10.72 | 10.88 | 2.218M |
| Oct 28, 2024 | 11.01 | 11.20 | 10.90 | 11.12 | 3.275M |
| Oct 25, 2024 | 12.27 | 12.51 | 12.14 | 12.41 | 1.151M |
| Oct 24, 2024 | 12.28 | 12.38 | 11.78 | 12.05 | 1.212M |
| Oct 23, 2024 | 12.18 | 12.36 | 12.00 | 12.20 | 779834.0 |
| Oct 22, 2024 | 12.09 | 12.57 | 12.04 | 12.38 | 1.230M |
| Oct 21, 2024 | 11.83 | 12.00 | 11.63 | 11.80 | 1.531M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.267
Minimum
May 04 2020
464.67
Maximum
Jan 03 2020
33.98
Average
13.50
Median
Jan 09 2023