Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 9.33 10.26 9.23 10.12 1.389M
Dec 01, 2021 10.51 10.68 9.55 9.65 2.429M
Nov 30, 2021 10.27 10.53 9.36 9.98 2.552M
Nov 29, 2021 11.73 11.93 10.79 11.01 1.442M
Nov 26, 2021 12.24 12.32 10.30 10.63 3.632M
Nov 25, 2021 14.14 14.22 14.05 14.17 116584.0
Nov 24, 2021 14.15 14.45 14.15 14.19 330372.0
Nov 23, 2021 14.00 14.41 13.99 14.38 425080.0
Nov 22, 2021 13.35 13.80 13.30 13.51 394570.0
Nov 19, 2021 13.83 13.86 13.09 13.27 897966.0
Nov 18, 2021 14.19 14.42 13.92 14.27 424868.0
Nov 17, 2021 14.63 14.64 13.77 14.04 966195.0
Nov 16, 2021 14.72 15.01 14.52 14.81 223666.0
Nov 15, 2021 14.40 14.85 14.27 14.80 166681.0
Nov 12, 2021 14.70 15.02 14.58 14.76 294120.0
Nov 11, 2021 15.01 15.25 14.69 14.89 308357.0
Nov 10, 2021 15.85 15.96 14.77 14.92 661648.0
Nov 09, 2021 15.38 16.01 15.28 15.97 296583.0
Nov 08, 2021 15.05 15.32 15.03 15.32 241108.0
Nov 05, 2021 14.54 15.11 14.30 15.06 366884.0
Nov 04, 2021 15.59 15.65 13.95 14.22 991707.0
Nov 03, 2021 15.00 15.40 14.43 14.49 1.109M
Nov 02, 2021 15.69 15.92 15.59 15.80 205662.0
Nov 01, 2021 16.09 16.17 15.83 15.88 403295.0
Oct 29, 2021 15.36 15.74 15.15 15.64 461456.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.267
Minimum
May 04 2020
900.67
Maximum
Oct 03 2018
328.01
Average
388.00
Median
May 08 2017