BetaPro Crude Oil Daily Bull ETF (HOU.TO)
12.46
+0.13
(+1.05%)
CAD |
TSX |
Nov 05, 15:59
HOU.TO Price: 12.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.18 | 12.36 | 12.00 | 12.33 | 1.579M |
| Nov 01, 2024 | 12.09 | 12.15 | 11.58 | 11.60 | 993211.0 |
| Oct 31, 2024 | 11.52 | 12.02 | 11.43 | 11.95 | 1.577M |
| Oct 30, 2024 | 11.16 | 11.48 | 11.09 | 11.41 | 2.074M |
| Oct 29, 2024 | 11.04 | 11.07 | 10.72 | 10.88 | 2.218M |
| Oct 28, 2024 | 11.01 | 11.20 | 10.90 | 11.12 | 3.275M |
| Oct 25, 2024 | 12.27 | 12.51 | 12.14 | 12.41 | 1.151M |
| Oct 24, 2024 | 12.28 | 12.38 | 11.78 | 12.05 | 1.212M |
| Oct 23, 2024 | 12.18 | 12.36 | 12.00 | 12.20 | 779834.0 |
| Oct 22, 2024 | 12.09 | 12.57 | 12.04 | 12.38 | 1.230M |
| Oct 21, 2024 | 11.83 | 12.00 | 11.63 | 11.80 | 1.531M |
| Oct 18, 2024 | 11.66 | 11.70 | 11.26 | 11.51 | 2.768M |
| Oct 17, 2024 | 11.76 | 12.00 | 11.51 | 11.93 | 1.936M |
| Oct 16, 2024 | 11.88 | 11.95 | 11.58 | 11.86 | 1.689M |
| Oct 15, 2024 | 11.85 | 12.05 | 11.61 | 12.01 | 3.460M |
| Oct 11, 2024 | 13.49 | 13.80 | 13.39 | 13.64 | 932786.0 |
| Oct 10, 2024 | 13.22 | 13.85 | 13.09 | 13.76 | 1.449M |
| Oct 09, 2024 | 12.54 | 12.94 | 12.31 | 12.91 | 1.519M |
| Oct 08, 2024 | 13.50 | 13.53 | 12.68 | 13.12 | 3.321M |
| Oct 07, 2024 | 13.72 | 14.38 | 13.67 | 14.35 | 1.682M |
| Oct 04, 2024 | 13.32 | 13.69 | 13.18 | 13.34 | 1.279M |
| Oct 03, 2024 | 12.49 | 13.22 | 12.42 | 13.16 | 2.265M |
| Oct 02, 2024 | 12.55 | 12.65 | 11.84 | 12.18 | 1.957M |
| Oct 01, 2024 | 11.07 | 12.45 | 11.06 | 11.98 | 3.373M |
| Sep 30, 2024 | 11.27 | 11.56 | 11.13 | 11.30 | 898857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.267
Minimum
May 04 2020
464.67
Maximum
Jan 03 2020
37.86
Average
13.61
Median
Feb 21 2023