BetaPro Crude Oil Daily Bull ETF (HOU.TO)
27.20
-0.57
(-2.05%)
CAD |
TSX |
Sep 18, 16:00
HOU.TO Price : 27.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.31 | 28.52 | 27.03 | 27.20 | 716424.0 |
| Sep 17, 2026 | 27.34 | 28.26 | 27.20 | 27.77 | 807963.0 |
| Sep 16, 2026 | 29.27 | 29.27 | 27.49 | 28.08 | 1.225M |
| Sep 15, 2026 | 28.96 | 30.75 | 28.91 | 30.22 | 1.196M |
| Sep 14, 2026 | 29.35 | 29.60 | 27.65 | 28.31 | 1.894M |
| Sep 11, 2026 | 26.88 | 27.75 | 26.82 | 27.70 | 1.173M |
| Sep 10, 2026 | 27.78 | 29.20 | 27.05 | 29.03 | 1.385M |
| Sep 09, 2026 | 25.72 | 26.12 | 25.39 | 26.12 | 776067.0 |
| Sep 08, 2026 | 24.32 | 24.82 | 23.80 | 24.79 | 773254.0 |
| Sep 04, 2026 | 22.89 | 23.67 | 22.16 | 23.45 | 884809.0 |
| Sep 03, 2026 | 23.46 | 23.83 | 23.12 | 23.41 | 622747.0 |
| Sep 02, 2026 | 22.88 | 23.63 | 22.60 | 23.30 | 667196.0 |
| Sep 01, 2026 | 22.27 | 23.32 | 21.93 | 23.32 | 1.109M |
| Aug 31, 2026 | 21.19 | 21.57 | 21.03 | 21.34 | 630459.0 |
| Aug 28, 2026 | 19.76 | 20.30 | 19.71 | 20.17 | 375034.0 |
| Aug 27, 2026 | 19.80 | 20.60 | 19.55 | 20.31 | 781569.0 |
| Aug 26, 2026 | 19.09 | 20.21 | 19.08 | 19.58 | 759461.0 |
| Aug 25, 2026 | 19.81 | 20.15 | 19.23 | 19.23 | 967778.0 |
| Aug 24, 2026 | 21.50 | 21.54 | 20.77 | 21.03 | 767073.0 |
| Aug 21, 2026 | 21.96 | 22.25 | 21.62 | 21.87 | 756519.0 |
| Aug 20, 2026 | 21.90 | 22.04 | 21.43 | 21.85 | 868092.0 |
| Aug 19, 2026 | 20.81 | 21.46 | 20.55 | 20.71 | 974901.0 |
| Aug 18, 2026 | 20.96 | 21.08 | 20.50 | 20.64 | 713078.0 |
| Aug 17, 2026 | 19.61 | 20.61 | 19.34 | 20.51 | 704399.0 |
| Aug 14, 2026 | 18.89 | 19.50 | 18.68 | 19.40 | 702013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median