BetaPro Crude Oil Daily Bull ETF (HOU.TO)
26.00
+0.18
(+0.70%)
CAD |
TSX |
Oct 09, 16:00
HOU.TO Price : 26.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.55 | 26.29 | 25.49 | 26.00 | 887642.0 |
| Oct 08, 2026 | 26.04 | 26.80 | 25.41 | 25.82 | 1.589M |
| Oct 07, 2026 | 25.41 | 25.65 | 24.09 | 24.59 | 1.056M |
| Oct 06, 2026 | 24.05 | 24.96 | 23.88 | 24.93 | 916999.0 |
| Oct 05, 2026 | 24.76 | 25.56 | 24.38 | 24.56 | 1.329M |
| Oct 02, 2026 | 24.29 | 25.75 | 23.76 | 25.60 | 1.920M |
| Oct 01, 2026 | 25.03 | 26.62 | 24.98 | 26.42 | 1.227M |
| Sep 30, 2026 | 25.31 | 25.62 | 24.80 | 24.93 | 1.007M |
| Sep 29, 2026 | 24.36 | 24.99 | 24.00 | 24.03 | 1.293M |
| Sep 28, 2026 | 26.09 | 26.64 | 24.45 | 25.50 | 1.864M |
| Sep 25, 2026 | 25.52 | 26.05 | 24.54 | 24.99 | 1.314M |
| Sep 24, 2026 | 26.07 | 27.47 | 25.68 | 26.68 | 1.541M |
| Sep 23, 2026 | 24.69 | 25.52 | 24.52 | 25.33 | 971046.0 |
| Sep 22, 2026 | 24.19 | 25.10 | 23.30 | 23.76 | 1.206M |
| Sep 21, 2026 | 25.43 | 25.78 | 24.62 | 25.15 | 840568.0 |
| Sep 18, 2026 | 28.31 | 28.52 | 27.03 | 27.20 | 716424.0 |
| Sep 17, 2026 | 27.34 | 28.26 | 27.20 | 27.77 | 807963.0 |
| Sep 16, 2026 | 29.27 | 29.27 | 27.49 | 28.08 | 1.225M |
| Sep 15, 2026 | 28.96 | 30.75 | 28.91 | 30.22 | 1.196M |
| Sep 14, 2026 | 29.35 | 29.60 | 27.65 | 28.31 | 1.894M |
| Sep 11, 2026 | 26.88 | 27.75 | 26.82 | 27.70 | 1.173M |
| Sep 10, 2026 | 27.78 | 29.20 | 27.05 | 29.03 | 1.385M |
| Sep 09, 2026 | 25.72 | 26.12 | 25.39 | 26.12 | 776067.0 |
| Sep 08, 2026 | 24.32 | 24.82 | 23.80 | 24.79 | 773254.0 |
| Sep 04, 2026 | 22.89 | 23.67 | 22.16 | 23.45 | 884809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median