BetaPro Crude Oil Daily Bull ETF (HOU.TO)
20.17
-0.14
(-0.69%)
CAD |
TSX |
Aug 28, 16:00
HOU.TO Price : 20.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.76 | 20.30 | 19.71 | 20.17 | 375034.0 |
| Aug 27, 2026 | 19.80 | 20.60 | 19.55 | 20.31 | 781569.0 |
| Aug 26, 2026 | 19.09 | 20.21 | 19.08 | 19.58 | 759461.0 |
| Aug 25, 2026 | 19.81 | 20.15 | 19.23 | 19.23 | 967778.0 |
| Aug 24, 2026 | 21.50 | 21.54 | 20.77 | 21.03 | 767073.0 |
| Aug 21, 2026 | 21.96 | 22.25 | 21.62 | 21.87 | 756519.0 |
| Aug 20, 2026 | 21.90 | 22.04 | 21.43 | 21.85 | 868092.0 |
| Aug 19, 2026 | 20.81 | 21.46 | 20.55 | 20.71 | 974901.0 |
| Aug 18, 2026 | 20.96 | 21.08 | 20.50 | 20.64 | 713078.0 |
| Aug 17, 2026 | 19.61 | 20.61 | 19.34 | 20.51 | 704399.0 |
| Aug 14, 2026 | 18.89 | 19.50 | 18.68 | 19.40 | 702013.0 |
| Aug 13, 2026 | 18.80 | 19.53 | 18.40 | 18.93 | 890904.0 |
| Aug 12, 2026 | 19.48 | 19.81 | 19.28 | 19.66 | 587849.0 |
| Aug 11, 2026 | 18.89 | 19.83 | 18.81 | 19.75 | 483386.0 |
| Aug 10, 2026 | 18.13 | 19.37 | 18.13 | 19.27 | 802390.0 |
| Aug 07, 2026 | 16.84 | 17.56 | 16.82 | 16.97 | 746091.0 |
| Aug 06, 2026 | 16.51 | 17.45 | 16.46 | 17.23 | 1.194M |
| Aug 05, 2026 | 16.40 | 16.40 | 15.80 | 16.10 | 1.525M |
| Aug 04, 2026 | 16.61 | 16.80 | 16.02 | 16.30 | 1.928M |
| Jul 31, 2026 | 20.04 | 20.22 | 19.49 | 19.79 | 1.283M |
| Jul 30, 2026 | 19.40 | 19.85 | 19.32 | 19.46 | 1.297M |
| Jul 29, 2026 | 19.74 | 20.29 | 19.66 | 20.17 | 1.884M |
| Jul 28, 2026 | 18.67 | 18.88 | 17.30 | 17.76 | 1.517M |
| Jul 27, 2026 | 19.92 | 19.96 | 19.01 | 19.02 | 2.144M |
| Jul 24, 2026 | 22.34 | 22.40 | 21.26 | 22.15 | 1.863M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median