BetaPro Crude Oil Daily Bull ETF (HOU.TO)
22.36
+0.99
(+4.63%)
CAD |
TSX |
Jun 10, 15:59
HOU.TO Price : 22.36 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 21.61 | 21.90 | 20.32 | 21.37 | 2.866M |
| Jun 08, 2026 | 22.56 | 23.12 | 22.30 | 22.66 | 1.180M |
| Jun 05, 2026 | 22.65 | 22.65 | 21.71 | 21.98 | 1.647M |
| Jun 04, 2026 | 23.19 | 23.31 | 22.64 | 23.21 | 1.415M |
| Jun 03, 2026 | 24.15 | 24.78 | 23.86 | 24.61 | 1.582M |
| Jun 02, 2026 | 22.73 | 23.50 | 22.53 | 23.44 | 1.026M |
| Jun 01, 2026 | 23.08 | 23.97 | 22.36 | 22.87 | 2.470M |
| May 29, 2026 | 20.96 | 21.45 | 20.38 | 21.19 | 2.009M |
| May 28, 2026 | 22.37 | 22.53 | 20.20 | 21.83 | 1.512M |
| May 27, 2026 | 21.69 | 22.30 | 21.19 | 21.59 | 3.095M |
| May 26, 2026 | 23.21 | 23.96 | 23.12 | 23.39 | 1.995M |
| May 25, 2026 | 22.60 | 22.70 | 21.55 | 21.90 | 1.564M |
| May 22, 2026 | 25.08 | 25.80 | 24.08 | 24.83 | 2.243M |
| May 21, 2026 | 27.78 | 28.10 | 24.60 | 25.46 | 3.315M |
| May 20, 2026 | 27.98 | 28.32 | 25.00 | 25.94 | 2.996M |
| May 19, 2026 | 29.14 | 29.49 | 28.28 | 29.27 | 2.866M |
| May 15, 2026 | 26.57 | 27.59 | 26.48 | 27.50 | 1.894M |
| May 14, 2026 | 24.99 | 25.69 | 24.85 | 25.69 | 1.347M |
| May 13, 2026 | 26.05 | 26.43 | 25.10 | 25.37 | 1.889M |
| May 12, 2026 | 26.01 | 26.38 | 25.79 | 26.21 | 3.473M |
| May 11, 2026 | 23.53 | 24.99 | 23.29 | 24.35 | 2.230M |
| May 08, 2026 | 22.13 | 23.06 | 22.05 | 22.51 | 2.845M |
| May 07, 2026 | 21.02 | 23.60 | 20.49 | 23.00 | 8.247M |
| May 06, 2026 | 23.28 | 23.67 | 22.20 | 22.67 | 4.051M |
| May 05, 2026 | 26.41 | 26.75 | 25.80 | 26.39 | 3.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median