HOU.TO Price: 29.33

BetaPro Crude Oil Daily Bull ETF (HOU.TO)

29.33 +0.60 (+2.09%) CAD | TSX | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	28.98	29.45	28.77	29.33	481759.0
Nov 02, 2026	29.76	29.88	28.23	28.73	1.561M
Oct 30, 2026	33.84	34.53	33.31	33.40	1.007M
Oct 29, 2026	31.79	33.23	31.40	33.13	577637.0
Oct 28, 2026	32.65	33.69	32.64	32.66	986476.0
Oct 27, 2026	32.11	32.55	31.16	31.57	556315.0
Oct 26, 2026	32.18	33.16	31.51	32.26	644394.0
Oct 23, 2026	32.31	33.67	32.29	33.52	910919.0
Oct 22, 2026	31.28	31.46	30.15	31.06	751971.0
Oct 21, 2026	29.86	30.64	29.20	30.01	847027.0
Oct 20, 2026	31.18	31.18	28.54	30.37	1.720M
Oct 19, 2026	29.73	31.27	29.70	30.45	430899.0
Oct 16, 2026	29.06	31.04	28.64	30.79	1.068M
Oct 15, 2026	28.32	29.49	27.94	29.19	884010.0
Oct 14, 2026	28.08	28.31	27.67	27.89	517734.0
Oct 13, 2026	26.66	27.72	26.57	27.70	681035.0
Oct 09, 2026	25.55	26.29	25.49	26.00	887642.0
Oct 08, 2026	26.04	26.80	25.41	25.82	1.589M
Oct 07, 2026	25.41	25.65	24.09	24.59	1.056M
Oct 06, 2026	24.05	24.96	23.88	24.93	916999.0
Oct 05, 2026	24.76	25.56	24.38	24.56	1.329M
Oct 02, 2026	24.29	25.75	23.76	25.60	1.920M
Oct 01, 2026	25.03	26.62	24.98	26.42	1.227M
Sep 30, 2026	25.31	25.62	24.80	24.93	1.007M
Sep 29, 2026	24.36	24.99	24.00	24.03	1.293M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks