Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 7.70 8.05 7.655 7.715 417041.0
Oct 20, 2021 7.94 7.97 7.57 7.61 290655.0
Oct 19, 2021 7.97 8.03 7.66 7.805 279257.0
Oct 18, 2021 7.73 7.99 7.665 7.92 208420.0
Oct 15, 2021 7.93 8.01 7.85 7.91 239425.0
Oct 14, 2021 8.12 8.27 8.07 8.08 482936.0
Oct 13, 2021 8.45 8.50 8.19 8.285 158799.0
Oct 12, 2021 8.24 8.37 8.10 8.30 263917.0
Oct 08, 2021 8.44 8.65 8.34 8.50 237135.0
Oct 07, 2021 9.04 9.11 8.59 8.595 485475.0
Oct 06, 2021 8.78 9.03 8.78 9.00 327286.0
Oct 05, 2021 8.62 8.66 8.475 8.52 417757.0
Oct 04, 2021 9.02 9.03 8.70 8.885 412767.0
Oct 01, 2021 9.56 9.65 9.29 9.34 209012.0
Sep 30, 2021 9.88 10.00 9.275 9.55 458515.0
Sep 29, 2021 9.58 9.66 9.36 9.65 239605.0
Sep 28, 2021 9.26 9.70 9.23 9.61 452477.0
Sep 27, 2021 9.47 9.55 9.37 9.43 295059.0
Sep 24, 2021 10.07 10.07 9.755 9.835 260139.0
Sep 23, 2021 10.30 10.30 9.97 10.04 426145.0
Sep 22, 2021 10.52 10.58 10.32 10.40 395902.0
Sep 21, 2021 10.78 11.19 10.77 10.80 274272.0
Sep 20, 2021 10.80 11.09 10.69 10.78 354101.0
Sep 17, 2021 10.54 10.70 10.44 10.47 317889.0
Sep 16, 2021 10.39 10.62 10.27 10.32 418570.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.61
Minimum
Oct 20 2021
102.40
Maximum
Apr 21 2020
28.95
Average
25.24
Median
Jan 18 2019