BetaPro Crude Oil Invrs Lvrgd Dl BearETF (HOD.TO)
6.47
-0.17
(-2.56%)
CAD |
TSX |
Nov 22, 15:59
HOD.TO Price: 6.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.67 | 6.80 | 6.635 | 6.64 | 1.624M |
| Nov 20, 2024 | 6.73 | 6.955 | 6.73 | 6.88 | 1.155M |
| Nov 19, 2024 | 6.81 | 6.98 | 6.74 | 6.82 | 1.741M |
| Nov 18, 2024 | 7.10 | 7.105 | 6.82 | 6.86 | 2.649M |
| Nov 15, 2024 | 7.11 | 7.38 | 7.04 | 7.35 | 1.139M |
| Nov 14, 2024 | 6.90 | 7.13 | 6.89 | 7.04 | 1.199M |
| Nov 13, 2024 | 7.23 | 7.37 | 7.00 | 7.15 | 1.004M |
| Nov 12, 2024 | 6.92 | 7.19 | 6.92 | 7.155 | 807451.0 |
| Nov 11, 2024 | 7.06 | 7.16 | 7.02 | 7.11 | 1.330M |
| Nov 08, 2024 | 6.58 | 6.79 | 6.58 | 6.72 | 1.742M |
| Nov 07, 2024 | 6.56 | 6.66 | 6.31 | 6.46 | 2.437M |
| Nov 06, 2024 | 6.69 | 6.71 | 6.36 | 6.49 | 1.499M |
| Nov 05, 2024 | 6.48 | 6.57 | 6.35 | 6.46 | 1.616M |
| Nov 04, 2024 | 6.62 | 6.71 | 6.50 | 6.54 | 1.864M |
| Nov 01, 2024 | 6.65 | 6.975 | 6.63 | 6.96 | 1.115M |
| Oct 31, 2024 | 7.02 | 7.085 | 6.715 | 6.76 | 1.986M |
| Oct 30, 2024 | 7.23 | 7.29 | 7.04 | 7.09 | 963813.0 |
| Oct 29, 2024 | 7.34 | 7.55 | 7.33 | 7.45 | 610913.0 |
| Oct 28, 2024 | 7.20 | 7.43 | 7.20 | 7.30 | 1.708M |
| Oct 25, 2024 | 6.71 | 6.78 | 6.57 | 6.615 | 1.452M |
| Oct 24, 2024 | 6.73 | 6.985 | 6.65 | 6.84 | 899031.0 |
| Oct 23, 2024 | 6.76 | 6.87 | 6.67 | 6.75 | 1.084M |
| Oct 22, 2024 | 6.82 | 6.87 | 6.56 | 6.67 | 1.736M |
| Oct 21, 2024 | 6.99 | 7.13 | 6.89 | 7.00 | 1.133M |
| Oct 18, 2024 | 7.14 | 7.34 | 7.09 | 7.20 | 849663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.93
Minimum
Jul 04 2024
409.60
Maximum
Apr 21 2020
49.11
Average
11.92
Median
Apr 12 2022