HOD.TO Price: 14.03

Betapro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO)

14.03 -0.32 (-2.23%) CAD | TSX | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	14.19	14.31	13.98	14.03	765841.0
Nov 02, 2026	13.93	14.45	13.86	14.35	2.387M
Oct 30, 2026	12.47	12.62	12.17	12.58	1.083M
Oct 29, 2026	13.25	13.40	12.71	12.74	1.424M
Oct 28, 2026	12.95	12.98	12.51	12.93	1.873M
Oct 27, 2026	13.24	13.62	13.05	13.44	1.063M
Oct 26, 2026	13.19	13.45	12.83	13.15	1.237M
Oct 23, 2026	13.22	13.22	12.63	12.70	2.168M
Oct 22, 2026	13.69	14.23	13.59	13.79	978862.0
Oct 21, 2026	14.39	14.70	14.08	14.30	1.754M
Oct 20, 2026	13.81	15.00	13.78	14.15	1.337M
Oct 19, 2026	14.42	14.46	13.75	14.12	1.230M
Oct 16, 2026	14.86	15.06	13.86	13.96	2.692M
Oct 15, 2026	15.32	15.50	14.65	14.80	1.491M
Oct 14, 2026	15.46	15.67	15.30	15.54	1.122M
Oct 13, 2026	16.34	16.34	15.65	15.67	1.635M
Oct 09, 2026	17.05	17.06	16.55	16.74	1.597M
Oct 08, 2026	16.76	17.23	16.17	16.89	2.452M
Oct 07, 2026	17.29	18.19	17.08	17.83	1.225M
Oct 06, 2026	18.27	18.37	17.59	17.61	1.556M
Oct 05, 2026	17.76	18.01	17.20	17.90	1.525M
Oct 02, 2026	18.01	18.37	17.10	17.18	2.487M
Oct 01, 2026	17.69	17.72	16.53	16.69	1.573M
Sep 30, 2026	17.42	17.82	17.23	17.74	1.222M
Sep 29, 2026	18.21	18.44	17.75	18.43	1.728M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks