BetaPro Crude Oil Invrs Lvrgd Dl BearETF (HOD.TO)
6.91
-0.10
(-1.36%)
CAD |
TSX |
May 08, 16:00
HOD.TO Price: 6.91 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 7.14 | 7.185 | 6.895 | 6.91 | 637968.0 |
| May 07, 2024 | 7.05 | 7.15 | 6.89 | 7.005 | 682261.0 |
| May 06, 2024 | 6.99 | 7.11 | 6.93 | 6.99 | 653354.0 |
| May 03, 2024 | 6.95 | 7.09 | 6.95 | 7.07 | 529587.0 |
| May 02, 2024 | 6.92 | 7.045 | 6.87 | 6.945 | 789560.0 |
| May 01, 2024 | 6.65 | 6.97 | 6.59 | 6.95 | 885957.0 |
| Apr 30, 2024 | 6.45 | 6.645 | 6.43 | 6.56 | 811188.0 |
| Apr 29, 2024 | 6.28 | 6.41 | 6.25 | 6.38 | 777702.0 |
| Apr 26, 2024 | 6.18 | 6.29 | 6.18 | 6.24 | 329905.0 |
| Apr 25, 2024 | 6.36 | 6.50 | 6.24 | 6.25 | 852005.0 |
| Apr 24, 2024 | 6.35 | 6.43 | 6.28 | 6.37 | 562507.0 |
| Apr 23, 2024 | 6.59 | 6.61 | 6.29 | 6.31 | 1.083M |
| Apr 22, 2024 | 6.65 | 6.705 | 6.48 | 6.51 | 483911.0 |
| Apr 19, 2024 | 6.51 | 6.54 | 6.39 | 6.50 | 483367.0 |
| Apr 18, 2024 | 6.46 | 6.60 | 6.39 | 6.50 | 580953.0 |
| Apr 17, 2024 | 6.26 | 6.52 | 6.20 | 6.49 | 912105.0 |
| Apr 16, 2024 | 6.12 | 6.17 | 6.07 | 6.12 | 690150.0 |
| Apr 15, 2024 | 6.16 | 6.30 | 6.07 | 6.08 | 840437.0 |
| Apr 12, 2024 | 5.89 | 6.12 | 5.81 | 6.08 | 1.556M |
| Apr 11, 2024 | 6.06 | 6.19 | 6.06 | 6.085 | 877111.0 |
| Apr 10, 2024 | 6.12 | 6.25 | 6.01 | 6.01 | 1.441M |
| Apr 09, 2024 | 6.03 | 6.19 | 6.00 | 6.15 | 1.027M |
| Apr 08, 2024 | 5.97 | 6.145 | 5.93 | 6.01 | 1.092M |
| Apr 05, 2024 | 5.92 | 6.00 | 5.84 | 5.975 | 1.110M |
| Apr 04, 2024 | 6.17 | 6.25 | 5.905 | 5.97 | 1.491M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.97
Minimum
Apr 04 2024
409.60
Maximum
Apr 21 2020
57.23
Average
34.08
Median
Oct 05 2021