HOD.TO Price: 16.74

Betapro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO)

16.74 -0.15 (-0.89%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	17.05	17.06	16.55	16.74	1.597M
Oct 08, 2026	16.76	17.23	16.17	16.89	2.452M
Oct 07, 2026	17.29	18.19	17.08	17.83	1.225M
Oct 06, 2026	18.27	18.37	17.59	17.61	1.556M
Oct 05, 2026	17.76	18.01	17.20	17.90	1.525M
Oct 02, 2026	18.01	18.37	17.10	17.18	2.487M
Oct 01, 2026	17.69	17.72	16.53	16.69	1.573M
Sep 30, 2026	17.42	17.82	17.23	17.74	1.222M
Sep 29, 2026	18.21	18.44	17.75	18.43	1.728M
Sep 28, 2026	17.02	18.14	16.60	17.43	1.635M
Sep 25, 2026	17.45	18.06	17.10	17.75	1.568M
Sep 24, 2026	17.14	17.40	16.12	16.71	2.180M
Sep 23, 2026	18.14	18.25	17.50	17.64	1.449M
Sep 22, 2026	18.51	19.18	17.88	18.84	2.089M
Sep 21, 2026	17.65	18.15	17.49	17.84	1.836M
Sep 18, 2026	16.00	16.71	15.85	16.60	1.019M
Sep 17, 2026	16.53	16.62	16.03	16.31	865543.0
Sep 16, 2026	15.52	16.40	15.52	16.13	1.561M
Sep 15, 2026	15.81	15.82	14.76	15.06	2.729M
Sep 14, 2026	15.56	16.55	15.37	16.16	1.954M
Sep 11, 2026	17.00	17.04	16.51	16.55	1.809M
Sep 10, 2026	16.73	17.25	15.71	15.86	2.797M
Sep 09, 2026	18.20	18.43	17.87	17.90	1.560M
Sep 08, 2026	19.33	19.73	18.89	18.94	1.642M
Sep 04, 2026	20.57	21.16	19.86	20.05	1.864M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks