Betapro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO)
16.60
+0.29
(+1.78%)
CAD |
TSX |
Sep 18, 16:00
HOD.TO Price : 16.60 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.00 | 16.71 | 15.85 | 16.60 | 1.019M |
| Sep 17, 2026 | 16.53 | 16.62 | 16.03 | 16.31 | 865543.0 |
| Sep 16, 2026 | 15.52 | 16.40 | 15.52 | 16.13 | 1.561M |
| Sep 15, 2026 | 15.81 | 15.82 | 14.76 | 15.06 | 2.729M |
| Sep 14, 2026 | 15.56 | 16.55 | 15.37 | 16.16 | 1.954M |
| Sep 11, 2026 | 17.00 | 17.04 | 16.51 | 16.55 | 1.809M |
| Sep 10, 2026 | 16.73 | 17.25 | 15.71 | 15.86 | 2.797M |
| Sep 09, 2026 | 18.20 | 18.43 | 17.87 | 17.90 | 1.560M |
| Sep 08, 2026 | 19.33 | 19.73 | 18.89 | 18.94 | 1.642M |
| Sep 04, 2026 | 20.57 | 21.16 | 19.86 | 20.05 | 1.864M |
| Sep 03, 2026 | 20.08 | 20.37 | 19.76 | 20.12 | 929761.0 |
| Sep 02, 2026 | 20.63 | 20.84 | 19.94 | 20.21 | 1.343M |
| Sep 01, 2026 | 21.32 | 21.65 | 20.22 | 20.24 | 1.925M |
| Aug 31, 2026 | 22.47 | 22.63 | 22.00 | 22.28 | 690611.0 |
| Aug 28, 2026 | 24.12 | 24.19 | 23.51 | 23.63 | 505015.0 |
| Aug 27, 2026 | 24.20 | 24.45 | 23.15 | 23.51 | 765655.0 |
| Aug 26, 2026 | 25.02 | 25.04 | 23.65 | 24.41 | 633363.0 |
| Aug 25, 2026 | 24.14 | 24.87 | 23.80 | 24.87 | 851708.0 |
| Aug 24, 2026 | 22.42 | 23.16 | 22.33 | 22.86 | 737956.0 |
| Aug 21, 2026 | 21.95 | 22.29 | 21.65 | 22.04 | 1.055M |
| Aug 20, 2026 | 22.07 | 22.59 | 21.88 | 22.09 | 912408.0 |
| Aug 19, 2026 | 23.31 | 23.56 | 22.53 | 23.40 | 781535.0 |
| Aug 18, 2026 | 23.15 | 23.65 | 22.97 | 23.49 | 418148.0 |
| Aug 17, 2026 | 24.80 | 25.15 | 23.51 | 23.64 | 835063.0 |
| Aug 14, 2026 | 25.80 | 26.08 | 24.96 | 25.09 | 595653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median