BetaPro Crude Oil Invrs Lvrgd Dl BearETF (HOD.TO)
6.46
-0.08
(-1.22%)
CAD |
TSX |
Nov 05, 15:59
HOD.TO Price: 6.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.62 | 6.71 | 6.50 | 6.54 | 1.864M |
| Nov 01, 2024 | 6.65 | 6.975 | 6.63 | 6.96 | 1.115M |
| Oct 31, 2024 | 7.02 | 7.085 | 6.715 | 6.76 | 1.986M |
| Oct 30, 2024 | 7.23 | 7.29 | 7.04 | 7.09 | 963813.0 |
| Oct 29, 2024 | 7.34 | 7.55 | 7.33 | 7.45 | 610913.0 |
| Oct 28, 2024 | 7.20 | 7.43 | 7.20 | 7.30 | 1.708M |
| Oct 25, 2024 | 6.71 | 6.78 | 6.57 | 6.615 | 1.452M |
| Oct 24, 2024 | 6.73 | 6.985 | 6.65 | 6.84 | 899031.0 |
| Oct 23, 2024 | 6.76 | 6.87 | 6.67 | 6.75 | 1.084M |
| Oct 22, 2024 | 6.82 | 6.87 | 6.56 | 6.67 | 1.736M |
| Oct 21, 2024 | 6.99 | 7.13 | 6.89 | 7.00 | 1.133M |
| Oct 18, 2024 | 7.14 | 7.34 | 7.09 | 7.20 | 849663.0 |
| Oct 17, 2024 | 7.06 | 7.20 | 6.91 | 6.95 | 796178.0 |
| Oct 16, 2024 | 7.00 | 7.15 | 6.94 | 7.00 | 618790.0 |
| Oct 15, 2024 | 6.95 | 7.10 | 6.88 | 6.92 | 2.556M |
| Oct 11, 2024 | 6.25 | 6.29 | 6.12 | 6.17 | 1.254M |
| Oct 10, 2024 | 6.43 | 6.48 | 6.08 | 6.14 | 1.683M |
| Oct 09, 2024 | 6.75 | 6.87 | 6.55 | 6.575 | 1.626M |
| Oct 08, 2024 | 6.30 | 6.66 | 6.29 | 6.455 | 3.510M |
| Oct 07, 2024 | 6.26 | 6.29 | 5.95 | 5.97 | 3.656M |
| Oct 04, 2024 | 6.47 | 6.53 | 6.27 | 6.45 | 1.549M |
| Oct 03, 2024 | 6.95 | 6.99 | 6.50 | 6.55 | 2.835M |
| Oct 02, 2024 | 6.90 | 7.34 | 6.84 | 7.14 | 1.602M |
| Oct 01, 2024 | 7.85 | 7.86 | 6.92 | 7.25 | 3.806M |
| Sep 30, 2024 | 7.73 | 7.83 | 7.54 | 7.72 | 535205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.93
Minimum
Jul 04 2024
409.60
Maximum
Apr 21 2020
49.77
Average
12.16
Median