Betapro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO)
27.81
-1.32
(-4.53%)
CAD |
TSX |
Jun 10, 15:59
HOD.TO Price : 27.81 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 28.87 | 30.42 | 28.37 | 29.13 | 1.076M |
| Jun 08, 2026 | 27.63 | 28.10 | 27.01 | 27.59 | 605109.0 |
| Jun 05, 2026 | 27.64 | 28.79 | 27.63 | 28.47 | 865255.0 |
| Jun 04, 2026 | 27.02 | 27.68 | 26.96 | 27.07 | 1.086M |
| Jun 03, 2026 | 26.17 | 26.50 | 25.46 | 25.65 | 897184.0 |
| Jun 02, 2026 | 27.90 | 28.10 | 26.94 | 27.01 | 1.004M |
| Jun 01, 2026 | 27.29 | 28.40 | 26.06 | 27.68 | 1.523M |
| May 29, 2026 | 30.42 | 31.28 | 29.80 | 30.15 | 991060.0 |
| May 28, 2026 | 28.55 | 31.68 | 28.35 | 29.38 | 677238.0 |
| May 27, 2026 | 29.70 | 30.30 | 28.93 | 29.70 | 1.536M |
| May 26, 2026 | 27.86 | 27.95 | 27.07 | 27.66 | 1.264M |
| May 25, 2026 | 28.49 | 29.62 | 28.40 | 29.16 | 2.151M |
| May 22, 2026 | 25.75 | 26.88 | 25.12 | 26.25 | 423761.0 |
| May 21, 2026 | 23.25 | 26.50 | 23.00 | 25.75 | 670078.0 |
| May 20, 2026 | 23.50 | 26.00 | 23.25 | 25.25 | 662883.0 |
| May 19, 2026 | 23.00 | 23.50 | 22.50 | 22.50 | 591753.0 |
| May 15, 2026 | 25.25 | 25.25 | 24.00 | 24.25 | 897917.0 |
| May 14, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 331513.0 |
| May 13, 2026 | 26.00 | 26.75 | 25.25 | 26.50 | 366722.0 |
| May 12, 2026 | 26.00 | 26.25 | 25.50 | 25.75 | 470583.0 |
| May 11, 2026 | 28.75 | 29.25 | 27.00 | 28.00 | 498753.0 |
| May 08, 2026 | 30.50 | 30.75 | 29.50 | 30.00 | 252132.0 |
| May 07, 2026 | 32.50 | 33.00 | 28.75 | 29.75 | 935636.0 |
| May 06, 2026 | 29.25 | 30.75 | 29.00 | 30.00 | 833006.0 |
| May 05, 2026 | 26.25 | 27.00 | 26.00 | 26.25 | 341230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median