Betapro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO)
23.63
+0.12
(+0.51%)
CAD |
TSX |
Aug 28, 16:00
HOD.TO Price : 23.63 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.12 | 24.19 | 23.51 | 23.63 | 505015.0 |
| Aug 27, 2026 | 24.20 | 24.45 | 23.15 | 23.51 | 765655.0 |
| Aug 26, 2026 | 25.02 | 25.04 | 23.65 | 24.41 | 633363.0 |
| Aug 25, 2026 | 24.14 | 24.87 | 23.80 | 24.87 | 851708.0 |
| Aug 24, 2026 | 22.42 | 23.16 | 22.33 | 22.86 | 737956.0 |
| Aug 21, 2026 | 21.95 | 22.29 | 21.65 | 22.04 | 1.055M |
| Aug 20, 2026 | 22.07 | 22.59 | 21.88 | 22.09 | 912408.0 |
| Aug 19, 2026 | 23.31 | 23.56 | 22.53 | 23.40 | 781535.0 |
| Aug 18, 2026 | 23.15 | 23.65 | 22.97 | 23.49 | 418148.0 |
| Aug 17, 2026 | 24.80 | 25.15 | 23.51 | 23.64 | 835063.0 |
| Aug 14, 2026 | 25.80 | 26.08 | 24.96 | 25.09 | 595653.0 |
| Aug 13, 2026 | 25.93 | 26.45 | 25.00 | 25.76 | 1.145M |
| Aug 12, 2026 | 25.13 | 25.35 | 24.68 | 24.87 | 549884.0 |
| Aug 11, 2026 | 25.89 | 25.99 | 24.66 | 24.75 | 727621.0 |
| Aug 10, 2026 | 27.21 | 27.21 | 25.28 | 25.41 | 1.108M |
| Aug 07, 2026 | 29.41 | 29.43 | 28.19 | 29.19 | 528199.0 |
| Aug 06, 2026 | 30.07 | 30.22 | 28.43 | 28.80 | 575405.0 |
| Aug 05, 2026 | 30.35 | 31.50 | 30.35 | 30.96 | 514472.0 |
| Aug 04, 2026 | 30.19 | 30.93 | 29.92 | 30.60 | 1.362M |
| Jul 31, 2026 | 25.60 | 26.42 | 25.40 | 25.99 | 647617.0 |
| Jul 30, 2026 | 26.52 | 26.69 | 26.00 | 26.47 | 470212.0 |
| Jul 29, 2026 | 26.30 | 26.39 | 25.45 | 25.61 | 940813.0 |
| Jul 28, 2026 | 28.20 | 30.22 | 27.96 | 29.56 | 1.093M |
| Jul 27, 2026 | 26.67 | 27.78 | 26.61 | 27.78 | 1.184M |
| Jul 24, 2026 | 24.03 | 25.12 | 23.98 | 24.25 | 1.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median