BetaPro Canadian Gold Miners 2x Daily Bull ETF (GDXU.TO)
24.91
-2.79
(-10.07%)
CAD |
TSX |
Jun 10, 15:59
GDXU.TO Price : 24.91 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 28.80 | 29.53 | 25.94 | 27.70 | 293159.0 |
| Jun 08, 2026 | 29.00 | 29.65 | 28.59 | 28.75 | 162992.0 |
| Jun 05, 2026 | 32.50 | 33.40 | 28.60 | 28.74 | 381820.0 |
| Jun 04, 2026 | 34.44 | 35.27 | 33.94 | 34.26 | 171138.0 |
| Jun 03, 2026 | 34.29 | 34.55 | 32.99 | 33.00 | 139432.0 |
| Jun 02, 2026 | 35.54 | 35.62 | 34.17 | 35.28 | 170343.0 |
| Jun 01, 2026 | 34.20 | 35.46 | 32.88 | 34.73 | 220857.0 |
| May 29, 2026 | 34.65 | 37.06 | 34.23 | 36.66 | 186184.0 |
| May 28, 2026 | 32.71 | 35.00 | 31.80 | 34.34 | 316474.0 |
| May 27, 2026 | 34.00 | 34.70 | 33.21 | 33.22 | 104384.0 |
| May 26, 2026 | 35.00 | 35.67 | 34.46 | 35.45 | 62577.00 |
| May 25, 2026 | 35.00 | 36.08 | 34.56 | 36.07 | 65252.00 |
| May 22, 2026 | 33.60 | 33.82 | 32.48 | 33.10 | 81237.00 |
| May 21, 2026 | 32.44 | 34.81 | 32.29 | 33.81 | 123180.0 |
| May 20, 2026 | 32.67 | 34.06 | 32.00 | 33.78 | 277710.0 |
| May 19, 2026 | 33.33 | 33.46 | 31.67 | 31.92 | 351111.0 |
| May 15, 2026 | 36.88 | 37.63 | 34.28 | 34.91 | 328158.0 |
| May 14, 2026 | 42.12 | 42.12 | 39.87 | 40.44 | 173253.0 |
| May 13, 2026 | 41.83 | 42.92 | 41.00 | 42.18 | 103032.0 |
| May 12, 2026 | 41.80 | 43.42 | 39.63 | 43.05 | 190329.0 |
| May 11, 2026 | 40.67 | 44.00 | 40.66 | 42.87 | 442122.0 |
| May 08, 2026 | 38.72 | 40.67 | 38.49 | 40.17 | 154893.0 |
| May 07, 2026 | 40.00 | 40.74 | 37.40 | 37.57 | 338994.0 |
| May 06, 2026 | 35.64 | 37.86 | 35.64 | 37.64 | 367926.0 |
| May 05, 2026 | 33.64 | 33.75 | 32.38 | 32.40 | 93282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median