BetaPro Canadian Gold Miners 2x Daily Bull ETF (GDXU.TO)
37.66
+0.15
(+0.40%)
CAD |
TSX |
Sep 18, 16:00
GDXU.TO Price : 37.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.96 | 37.97 | 36.68 | 37.66 | 117923.0 |
| Sep 17, 2026 | 37.15 | 37.98 | 36.49 | 37.51 | 339613.0 |
| Sep 16, 2026 | 36.90 | 37.11 | 34.20 | 35.13 | 232770.0 |
| Sep 15, 2026 | 35.94 | 36.05 | 34.58 | 35.48 | 90202.00 |
| Sep 14, 2026 | 35.65 | 36.20 | 34.60 | 35.73 | 179793.0 |
| Sep 11, 2026 | 38.23 | 39.08 | 37.06 | 37.55 | 174302.0 |
| Sep 10, 2026 | 37.55 | 37.58 | 36.38 | 36.75 | 175860.0 |
| Sep 09, 2026 | 39.59 | 40.70 | 38.66 | 39.13 | 135958.0 |
| Sep 08, 2026 | 38.77 | 39.60 | 38.12 | 38.27 | 106867.0 |
| Sep 04, 2026 | 39.10 | 40.09 | 38.66 | 39.52 | 200932.0 |
| Sep 03, 2026 | 40.18 | 40.84 | 38.97 | 40.75 | 240888.0 |
| Sep 02, 2026 | 37.55 | 39.22 | 36.95 | 37.87 | 190142.0 |
| Sep 01, 2026 | 37.00 | 38.90 | 36.03 | 36.31 | 180908.0 |
| Aug 31, 2026 | 40.06 | 40.54 | 38.40 | 39.54 | 110279.0 |
| Aug 28, 2026 | 44.69 | 44.70 | 40.20 | 40.94 | 351089.0 |
| Aug 27, 2026 | 43.34 | 44.32 | 42.55 | 44.23 | 153852.0 |
| Aug 26, 2026 | 44.70 | 45.47 | 43.36 | 43.41 | 241639.0 |
| Aug 25, 2026 | 43.10 | 46.45 | 42.96 | 46.27 | 295181.0 |
| Aug 24, 2026 | 44.20 | 44.97 | 42.94 | 44.50 | 242945.0 |
| Aug 21, 2026 | 43.00 | 43.39 | 42.09 | 43.08 | 277798.0 |
| Aug 20, 2026 | 38.23 | 41.12 | 38.15 | 41.01 | 245383.0 |
| Aug 19, 2026 | 36.36 | 39.41 | 36.11 | 39.20 | 368549.0 |
| Aug 18, 2026 | 34.00 | 34.64 | 33.00 | 33.46 | 109096.0 |
| Aug 17, 2026 | 34.67 | 35.76 | 34.00 | 35.04 | 174809.0 |
| Aug 14, 2026 | 33.65 | 34.75 | 33.52 | 34.05 | 113376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median