BetaPro Canadian Gold Miners 2x Daily Bull ETF (GDXU.TO)
40.94
-3.29
(-7.44%)
CAD |
TSX |
Aug 28, 16:00
GDXU.TO Price : 40.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.69 | 44.70 | 40.20 | 40.94 | 351089.0 |
| Aug 27, 2026 | 43.34 | 44.32 | 42.55 | 44.23 | 153852.0 |
| Aug 26, 2026 | 44.70 | 45.47 | 43.36 | 43.41 | 241639.0 |
| Aug 25, 2026 | 43.10 | 46.45 | 42.96 | 46.27 | 295181.0 |
| Aug 24, 2026 | 44.20 | 44.97 | 42.94 | 44.50 | 242945.0 |
| Aug 21, 2026 | 43.00 | 43.39 | 42.09 | 43.08 | 277798.0 |
| Aug 20, 2026 | 38.23 | 41.12 | 38.15 | 41.01 | 245383.0 |
| Aug 19, 2026 | 36.36 | 39.41 | 36.11 | 39.20 | 368549.0 |
| Aug 18, 2026 | 34.00 | 34.64 | 33.00 | 33.46 | 109096.0 |
| Aug 17, 2026 | 34.67 | 35.76 | 34.00 | 35.04 | 174809.0 |
| Aug 14, 2026 | 33.65 | 34.75 | 33.52 | 34.05 | 113376.0 |
| Aug 13, 2026 | 33.68 | 33.68 | 32.20 | 32.92 | 150571.0 |
| Aug 12, 2026 | 35.04 | 35.32 | 34.26 | 34.68 | 149298.0 |
| Aug 11, 2026 | 33.91 | 34.49 | 33.26 | 33.61 | 124479.0 |
| Aug 10, 2026 | 33.40 | 34.11 | 32.00 | 33.88 | 269724.0 |
| Aug 07, 2026 | 33.82 | 34.67 | 33.38 | 34.40 | 367159.0 |
| Aug 06, 2026 | 29.60 | 30.82 | 29.05 | 30.44 | 181728.0 |
| Aug 05, 2026 | 28.10 | 30.21 | 28.10 | 30.00 | 556700.0 |
| Aug 04, 2026 | 25.34 | 26.48 | 24.93 | 25.94 | 369633.0 |
| Jul 31, 2026 | 23.75 | 24.29 | 23.03 | 23.55 | 607294.0 |
| Jul 30, 2026 | 24.84 | 25.27 | 23.76 | 25.23 | 365905.0 |
| Jul 29, 2026 | 23.85 | 24.83 | 22.62 | 23.66 | 712391.0 |
| Jul 28, 2026 | 24.37 | 24.57 | 23.40 | 24.23 | 186379.0 |
| Jul 27, 2026 | 25.98 | 25.98 | 24.19 | 25.23 | 261713.0 |
| Jul 24, 2026 | 24.90 | 25.56 | 24.50 | 24.80 | 368830.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median