Hoth Therapeutics Inc (HOTH)
1.17
-0.02
(-1.68%)
USD |
NASDAQ |
Apr 24, 16:00
1.18
+0.01
(+0.85%)
After-Hours: 20:00
Hoth Therapeutics Price: 1.17 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.17 | 1.21 | 1.15 | 1.17 | 16623.00 |
| Apr 23, 2024 | 1.21 | 1.21 | 1.15 | 1.19 | 28935.00 |
| Apr 22, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 15020.00 |
| Apr 19, 2024 | 1.186 | 1.23 | 1.17 | 1.196 | 22258.00 |
| Apr 18, 2024 | 1.19 | 1.23 | 1.17 | 1.18 | 19670.00 |
| Apr 17, 2024 | 1.21 | 1.255 | 1.15 | 1.23 | 23590.00 |
| Apr 16, 2024 | 1.20 | 1.27 | 1.15 | 1.20 | 75453.00 |
| Apr 15, 2024 | 1.23 | 1.27 | 1.19 | 1.20 | 55268.00 |
| Apr 12, 2024 | 1.31 | 1.31 | 1.218 | 1.22 | 28175.00 |
| Apr 11, 2024 | 1.28 | 1.32 | 1.22 | 1.27 | 38708.00 |
| Apr 10, 2024 | 1.26 | 1.32 | 1.21 | 1.26 | 67577.00 |
| Apr 09, 2024 | 1.37 | 1.390 | 1.25 | 1.28 | 49566.00 |
| Apr 08, 2024 | 1.38 | 1.40 | 1.29 | 1.34 | 64737.00 |
| Apr 05, 2024 | 1.45 | 1.45 | 1.35 | 1.40 | 64867.00 |
| Apr 04, 2024 | 1.45 | 1.45 | 1.40 | 1.43 | 37272.00 |
| Apr 03, 2024 | 1.37 | 1.44 | 1.34 | 1.42 | 60362.00 |
| Apr 02, 2024 | 1.47 | 1.47 | 1.35 | 1.37 | 143515.0 |
| Apr 01, 2024 | 1.48 | 1.49 | 1.350 | 1.42 | 311902.0 |
| Mar 28, 2024 | 1.40 | 1.52 | 1.361 | 1.52 | 255258.0 |
| Mar 27, 2024 | 1.57 | 1.60 | 1.30 | 1.38 | 3.258M |
| Mar 26, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 69749.00 |
| Mar 25, 2024 | 1.50 | 1.60 | 1.50 | 1.52 | 150028.0 |
| Mar 22, 2024 | 1.64 | 1.640 | 1.50 | 1.50 | 273400.0 |
| Mar 21, 2024 | 1.37 | 1.65 | 1.37 | 1.65 | 644626.0 |
| Mar 20, 2024 | 1.37 | 1.49 | 1.34 | 1.46 | 1.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Nov 15 2023
202.50
Maximum
Jun 11 2019
42.97
Average
28.50
Median
Oct 05 2021
Price Benchmarks
| Perspective Therapeutics Inc | 1.69 |
| Electromed Inc | 16.73 |
| Xtant Medical Holdings Inc | 0.89 |
| Asensus Surgical Inc | 0.243 |
| Myomo Inc | 3.44 |
Price Related Metrics
| Price to Book Value | 0.6489 |
| Earnings Yield | -201.7% |
| Market Cap | 5.720M |