American Hotel Income Properties REIT LP (HOT.UN.TO)
0.54
-0.01
(-1.82%)
CAD |
TSX |
May 17, 16:00
American Hotel Income Properties REIT Total Return Price: 0.54 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.54 |
May 16, 2024 | 0.55 |
May 15, 2024 | 0.55 |
May 14, 2024 | 0.55 |
May 13, 2024 | 0.53 |
May 10, 2024 | 0.57 |
May 09, 2024 | 0.57 |
May 08, 2024 | 0.57 |
May 07, 2024 | 0.67 |
May 06, 2024 | 0.67 |
May 03, 2024 | 0.65 |
May 02, 2024 | 0.64 |
May 01, 2024 | 0.61 |
April 30, 2024 | 0.64 |
April 29, 2024 | 0.66 |
April 26, 2024 | 0.69 |
April 25, 2024 | 0.71 |
April 24, 2024 | 0.685 |
April 23, 2024 | 0.70 |
April 22, 2024 | 0.75 |
April 19, 2024 | 0.66 |
April 18, 2024 | 0.52 |
April 17, 2024 | 0.52 |
April 16, 2024 | 0.52 |
April 15, 2024 | 0.53 |
Date | Value |
---|---|
April 12, 2024 | 0.57 |
April 11, 2024 | 0.59 |
April 10, 2024 | 0.59 |
April 09, 2024 | 0.61 |
April 08, 2024 | 0.63 |
April 05, 2024 | 0.64 |
April 04, 2024 | 0.63 |
April 03, 2024 | 0.60 |
April 02, 2024 | 0.64 |
April 01, 2024 | 0.63 |
March 28, 2024 | 0.64 |
March 27, 2024 | 0.62 |
March 26, 2024 | 0.65 |
March 25, 2024 | 0.67 |
March 22, 2024 | 0.67 |
March 21, 2024 | 0.68 |
March 20, 2024 | 0.69 |
March 19, 2024 | 0.68 |
March 18, 2024 | 0.65 |
March 15, 2024 | 0.64 |
March 14, 2024 | 0.65 |
March 13, 2024 | 0.65 |
March 12, 2024 | 0.62 |
March 11, 2024 | 0.62 |
March 08, 2024 | 0.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.52
Minimum
Apr 16 2024
6.128
Maximum
Jan 20 2020
3.017
Average
2.878
Median