American Hotel Income Properties REIT LP (HOT.UN.TO)
0.55
0.00 (0.00%)
CAD |
TSX |
May 16, 16:00
American Hotel Income Properties REIT Price: 0.55 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.55 | 0.57 | 0.54 | 0.55 | 66693.00 |
May 15, 2024 | 0.53 | 0.55 | 0.52 | 0.55 | 112501.0 |
May 14, 2024 | 0.55 | 0.56 | 0.55 | 0.55 | 35600.00 |
May 13, 2024 | 0.55 | 0.55 | 0.50 | 0.53 | 213611.0 |
May 10, 2024 | 0.59 | 0.59 | 0.57 | 0.57 | 14450.00 |
May 09, 2024 | 0.60 | 0.60 | 0.56 | 0.57 | 37168.00 |
May 08, 2024 | 0.62 | 0.62 | 0.55 | 0.57 | 131926.0 |
May 07, 2024 | 0.68 | 0.68 | 0.65 | 0.67 | 7408.00 |
May 06, 2024 | 0.65 | 0.68 | 0.65 | 0.67 | 6825.00 |
May 03, 2024 | 0.64 | 0.66 | 0.64 | 0.65 | 49756.00 |
May 02, 2024 | 0.65 | 0.65 | 0.61 | 0.64 | 6125.00 |
May 01, 2024 | 0.64 | 0.64 | 0.61 | 0.61 | 25270.00 |
Apr 30, 2024 | 0.66 | 0.66 | 0.64 | 0.64 | 40805.00 |
Apr 29, 2024 | 0.67 | 0.69 | 0.66 | 0.66 | 73297.00 |
Apr 26, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 7888.00 |
Apr 25, 2024 | 0.67 | 0.71 | 0.66 | 0.71 | 53664.00 |
Apr 24, 2024 | 0.69 | 0.70 | 0.67 | 0.685 | 16600.00 |
Apr 23, 2024 | 0.71 | 0.76 | 0.70 | 0.70 | 42625.00 |
Apr 22, 2024 | 0.66 | 0.75 | 0.63 | 0.75 | 299282.0 |
Apr 19, 2024 | 0.52 | 0.66 | 0.52 | 0.66 | 185561.0 |
Apr 18, 2024 | 0.53 | 0.53 | 0.51 | 0.52 | 18169.00 |
Apr 17, 2024 | 0.52 | 0.58 | 0.52 | 0.52 | 77522.00 |
Apr 16, 2024 | 0.53 | 0.55 | 0.52 | 0.52 | 29212.00 |
Apr 15, 2024 | 0.55 | 0.58 | 0.53 | 0.53 | 95261.00 |
Apr 12, 2024 | 0.60 | 0.60 | 0.54 | 0.57 | 109848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.52
Minimum
Apr 16 2024
7.45
Maximum
Jan 20 2020
3.514
Average
3.30
Median
Jan 15 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 0.119 |
PEG Ratio | -0.0043 |
Price to Book Value | 0.1734 |
Price to Free Cash Flow | 6.002 |
Earnings Yield | -233.5% |
Market Cap | 43.54M |
PEGY Ratio | -0.003 |
Operating PE Ratio | 1.123 |