American Hotel Income Properties REIT LP (HOT.UN.TO)
0.61
-0.03
(-4.69%)
CAD |
TSX |
Nov 13, 16:00
American Hotel Income Properties REIT Price: 0.61 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.64 | 0.64 | 0.61 | 0.61 | 129464.0 |
| Nov 12, 2024 | 0.61 | 0.65 | 0.61 | 0.64 | 108880.0 |
| Nov 11, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 37506.00 |
| Nov 08, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 68003.00 |
| Nov 07, 2024 | 0.64 | 0.64 | 0.61 | 0.61 | 130676.0 |
| Nov 06, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 142906.0 |
| Nov 05, 2024 | 0.61 | 0.62 | 0.61 | 0.61 | 35809.00 |
| Nov 04, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 53450.00 |
| Nov 01, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 33145.00 |
| Oct 31, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 16510.00 |
| Oct 30, 2024 | 0.61 | 0.63 | 0.61 | 0.61 | 43550.00 |
| Oct 29, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 26700.00 |
| Oct 28, 2024 | 0.61 | 0.62 | 0.61 | 0.61 | 89525.00 |
| Oct 25, 2024 | 0.60 | 0.62 | 0.60 | 0.62 | 52042.00 |
| Oct 24, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 21192.00 |
| Oct 23, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 17811.00 |
| Oct 22, 2024 | 0.62 | 0.63 | 0.60 | 0.61 | 90347.00 |
| Oct 21, 2024 | 0.64 | 0.645 | 0.64 | 0.645 | 23783.00 |
| Oct 18, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 7004.00 |
| Oct 17, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 23641.00 |
| Oct 16, 2024 | 0.70 | 0.71 | 0.66 | 0.67 | 91878.00 |
| Oct 15, 2024 | 0.71 | 0.72 | 0.70 | 0.71 | 44170.00 |
| Oct 11, 2024 | 0.71 | 0.73 | 0.70 | 0.72 | 51952.00 |
| Oct 10, 2024 | 0.75 | 0.75 | 0.72 | 0.74 | 69033.00 |
| Oct 09, 2024 | 0.74 | 0.74 | 0.73 | 0.73 | 20557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.395
Minimum
Aug 13 2024
7.45
Maximum
Jan 20 2020
2.901
Average
2.78
Median
Apr 28 2020
Price Benchmarks
| Melcor Developments Ltd | 13.21 |
| Bridgemarq Real Estate Services Inc | 15.63 |
| Wall Financial Corp | 18.90 |
| Altus Group Ltd | 57.73 |
| Madison Pacific Properties Inc | 5.52 |
Price Related Metrics
| PS Ratio | 0.1275 |
| PEG Ratio | -0.0026 |
| Price to Book Value | 0.1987 |
| Price to Free Cash Flow | 4.345 |
| Earnings Yield | -256.2% |
| Market Cap | 48.33M |
| PEGY Ratio | -0.0026 |
| Operating PE Ratio | 1.143 |