Bank of Hawaii Corp. (BOH)
67.19
-0.04
(-0.06%)
USD |
NYSE |
Oct 19, 16:00
67.19
0.00 (0.00%)
After-Hours: 16:55
Bank of Hawaii Total Return Price : 67.19 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 67.23 |
| October 15, 2026 | 67.19 |
| October 14, 2026 | 65.80 |
| October 13, 2026 | 66.26 |
| October 12, 2026 | 67.05 |
| October 09, 2026 | 66.81 |
| October 08, 2026 | 67.71 |
| October 07, 2026 | 66.40 |
| October 06, 2026 | 67.30 |
| October 05, 2026 | 68.03 |
| October 02, 2026 | 69.28 |
| October 01, 2026 | 68.72 |
| September 30, 2026 | 68.92 |
| September 29, 2026 | 69.17 |
| September 28, 2026 | 70.43 |
| September 25, 2026 | 71.65 |
| September 24, 2026 | 71.13 |
| September 23, 2026 | 70.34 |
| September 22, 2026 | 71.49 |
| September 21, 2026 | 72.82 |
| September 18, 2026 | 74.64 |
| September 17, 2026 | 74.58 |
| September 16, 2026 | 74.86 |
| September 15, 2026 | 75.43 |
| September 14, 2026 | 76.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 75.80 |
| September 10, 2026 | 75.82 |
| September 09, 2026 | 75.39 |
| September 08, 2026 | 76.19 |
| September 04, 2026 | 77.19 |
| September 03, 2026 | 76.65 |
| September 02, 2026 | 76.51 |
| September 01, 2026 | 75.18 |
| August 31, 2026 | 75.93 |
| August 28, 2026 | 76.59 |
| August 27, 2026 | 76.53 |
| August 26, 2026 | 76.55 |
| August 25, 2026 | 75.47 |
| August 24, 2026 | 76.15 |
| August 21, 2026 | 76.80 |
| August 20, 2026 | 76.89 |
| August 19, 2026 | 77.11 |
| August 18, 2026 | 78.36 |
| August 17, 2026 | 79.11 |
| August 14, 2026 | 79.56 |
| August 13, 2026 | 79.14 |
| August 12, 2026 | 78.71 |
| August 11, 2026 | 78.71 |
| August 10, 2026 | 77.98 |
| August 07, 2026 | 78.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Associated Banc-Corp | 28.61 |
| Bank of America Corp. | 50.39 |
| BOK Financial Corp. | 122.84 |
| Citigroup, Inc. | 121.71 |
| Cathay General Bancorp | 59.68 |