Bank of Hawaii Corp. (BOH)
76.17
-0.68
(-0.88%)
USD |
NYSE |
Aug 25, 16:00
76.17
0.00 (0.00%)
After-Hours: 19:59
Bank of Hawaii Total Return Price : 76.17 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 76.85 |
| August 21, 2026 | 77.50 |
| August 20, 2026 | 77.59 |
| August 19, 2026 | 77.81 |
| August 18, 2026 | 79.08 |
| August 17, 2026 | 79.83 |
| August 14, 2026 | 80.29 |
| August 13, 2026 | 79.86 |
| August 12, 2026 | 79.43 |
| August 11, 2026 | 79.43 |
| August 10, 2026 | 78.69 |
| August 07, 2026 | 79.28 |
| August 06, 2026 | 79.02 |
| August 05, 2026 | 79.64 |
| August 04, 2026 | 80.86 |
| August 03, 2026 | 80.15 |
| July 31, 2026 | 79.90 |
| July 30, 2026 | 79.87 |
| July 29, 2026 | 79.62 |
| July 28, 2026 | 80.07 |
| July 27, 2026 | 80.02 |
| July 24, 2026 | 83.97 |
| July 23, 2026 | 84.75 |
| July 22, 2026 | 84.74 |
| July 21, 2026 | 84.40 |
| Date | Value |
|---|---|
| July 20, 2026 | 83.80 |
| July 17, 2026 | 85.85 |
| July 16, 2026 | 85.79 |
| July 15, 2026 | 83.14 |
| July 14, 2026 | 82.08 |
| July 13, 2026 | 82.38 |
| July 10, 2026 | 82.48 |
| July 09, 2026 | 81.89 |
| July 08, 2026 | 80.93 |
| July 07, 2026 | 82.69 |
| July 06, 2026 | 83.06 |
| July 02, 2026 | 82.73 |
| July 01, 2026 | 82.98 |
| June 30, 2026 | 81.49 |
| June 29, 2026 | 80.80 |
| June 26, 2026 | 81.99 |
| June 25, 2026 | 81.78 |
| June 24, 2026 | 81.75 |
| June 23, 2026 | 81.10 |
| June 22, 2026 | 79.18 |
| June 18, 2026 | 77.85 |
| June 17, 2026 | 77.30 |
| June 16, 2026 | 79.20 |
| June 15, 2026 | 78.85 |
| June 12, 2026 | 80.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 62.41 |
| BancFirst Corp. (Oklahoma) | 110.92 |
| BOK Financial Corp. | 138.62 |
| Citigroup, Inc. | 133.26 |
| Community Financial System, Inc. | 62.97 |