HOOKIPA Pharma Inc (HOOK)
0.811
-0.05
(-5.59%)
USD |
NASDAQ |
May 16, 16:00
0.8111
0.00 (0.00%)
After-Hours: 20:00
HOOKIPA Pharma Total Return Price: 0.811 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 0.811 |
May 15, 2024 | 0.859 |
May 14, 2024 | 0.8248 |
May 13, 2024 | 0.7663 |
May 10, 2024 | 0.768 |
May 09, 2024 | 0.80 |
May 08, 2024 | 0.80 |
May 07, 2024 | 0.827 |
May 06, 2024 | 0.8803 |
May 03, 2024 | 0.9302 |
May 02, 2024 | 0.9179 |
May 01, 2024 | 0.899 |
April 30, 2024 | 0.8873 |
April 29, 2024 | 0.941 |
April 26, 2024 | 0.8933 |
April 25, 2024 | 0.8061 |
April 24, 2024 | 0.85 |
April 23, 2024 | 0.765 |
April 22, 2024 | 0.707 |
April 19, 2024 | 0.733 |
April 18, 2024 | 0.7649 |
April 17, 2024 | 0.7625 |
April 16, 2024 | 0.8099 |
April 15, 2024 | 0.76 |
April 12, 2024 | 0.7865 |
Date | Value |
---|---|
April 11, 2024 | 0.8052 |
April 10, 2024 | 0.8299 |
April 09, 2024 | 0.8414 |
April 08, 2024 | 0.85 |
April 05, 2024 | 0.7533 |
April 04, 2024 | 0.747 |
April 03, 2024 | 0.769 |
April 02, 2024 | 0.76 |
April 01, 2024 | 0.7235 |
March 28, 2024 | 0.712 |
March 27, 2024 | 0.7204 |
March 26, 2024 | 0.719 |
March 25, 2024 | 0.7026 |
March 22, 2024 | 0.7111 |
March 21, 2024 | 0.7241 |
March 20, 2024 | 0.7129 |
March 19, 2024 | 0.7353 |
March 18, 2024 | 0.718 |
March 15, 2024 | 0.719 |
March 14, 2024 | 0.6874 |
March 13, 2024 | 0.7415 |
March 12, 2024 | 0.735 |
March 11, 2024 | 0.7894 |
March 08, 2024 | 0.7611 |
March 07, 2024 | 0.7769 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.421
Minimum
Nov 01 2023
19.51
Maximum
May 18 2021
5.450
Average
4.17
Median
Nov 12 2021
Total Return Price Benchmarks
Absci Corp | 4.74 |
NovaBay Pharmaceuticals Inc | 0.1201 |
Palatin Technologies Inc | 2.025 |
iBio Inc | 1.82 |
Theriva Biologics Inc | 0.374 |