HOOKIPA Pharma Inc (HOOK)
3.82
+0.07
(+1.87%)
USD |
NASDAQ |
Nov 05, 10:32
HOOKIPA Pharma Price: 3.82 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.78 | 3.85 | 3.75 | 3.75 | 19540.00 |
| Nov 01, 2024 | 3.87 | 4.00 | 3.762 | 3.84 | 38312.00 |
| Oct 31, 2024 | 3.98 | 3.98 | 3.77 | 3.79 | 22143.00 |
| Oct 30, 2024 | 3.72 | 4.11 | 3.72 | 3.86 | 115044.0 |
| Oct 29, 2024 | 3.82 | 3.855 | 3.68 | 3.73 | 51365.00 |
| Oct 28, 2024 | 3.80 | 4.023 | 3.78 | 3.82 | 27921.00 |
| Oct 25, 2024 | 3.91 | 4.01 | 3.76 | 3.78 | 34484.00 |
| Oct 24, 2024 | 3.98 | 4.02 | 3.825 | 3.91 | 36807.00 |
| Oct 23, 2024 | 3.96 | 4.08 | 3.81 | 3.85 | 22768.00 |
| Oct 22, 2024 | 4.08 | 4.13 | 3.94 | 3.98 | 33452.00 |
| Oct 21, 2024 | 4.16 | 4.198 | 3.92 | 3.99 | 21057.00 |
| Oct 18, 2024 | 4.22 | 4.308 | 4.03 | 4.12 | 32707.00 |
| Oct 17, 2024 | 3.95 | 4.32 | 3.90 | 4.17 | 22601.00 |
| Oct 16, 2024 | 3.61 | 3.90 | 3.61 | 3.90 | 18844.00 |
| Oct 15, 2024 | 3.70 | 3.706 | 3.60 | 3.65 | 20884.00 |
| Oct 14, 2024 | 3.75 | 3.764 | 3.414 | 3.70 | 56474.00 |
| Oct 11, 2024 | 3.80 | 3.970 | 3.62 | 3.71 | 94088.00 |
| Oct 10, 2024 | 3.80 | 3.977 | 3.750 | 3.89 | 18972.00 |
| Oct 09, 2024 | 3.94 | 4.083 | 3.82 | 3.82 | 20407.00 |
| Oct 08, 2024 | 4.029 | 4.06 | 3.912 | 3.93 | 11609.00 |
| Oct 07, 2024 | 4.02 | 4.10 | 3.95 | 4.02 | 21346.00 |
| Oct 04, 2024 | 4.25 | 4.28 | 4.00 | 4.05 | 24335.00 |
| Oct 03, 2024 | 4.01 | 4.250 | 4.01 | 4.10 | 10904.00 |
| Oct 02, 2024 | 4.09 | 4.10 | 3.91 | 4.06 | 36240.00 |
| Oct 01, 2024 | 4.24 | 4.26 | 4.06 | 4.06 | 37157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.65
Minimum
Oct 15 2024
195.10
Maximum
May 18 2021
47.74
Average
16.50
Median
Mar 09 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.76 |
| Palatin Technologies Inc | 1.21 |
| iBio Inc | 2.705 |
| Theriva Biologics Inc | 2.06 |
| Oragenics Inc | 0.3159 |
Price Related Metrics
| PS Ratio | 0.8680 |
| Price to Book Value | 0.4391 |
| Earnings Yield | -113.1% |
| Market Cap | 37.80M |