HOOKIPA Pharma Inc (HOOK)

0.80 -0.03 (-3.26%) USD  |  NASDAQ  |  May 08, 16:00
0.7703 -0.03 (-3.71%) After-Hours: 20:00
More

HOOKIPA Pharma Price: 0.80 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.845 0.8499 0.791 0.80 506065.0
May 07, 2024 0.8844 0.8899 0.80 0.827 843946.0
May 06, 2024 0.92 0.945 0.8502 0.8803 457252.0
May 03, 2024 0.94 0.9486 0.91 0.9302 324371.0
May 02, 2024 0.89 0.9334 0.89 0.9179 427693.0
May 01, 2024 0.8757 0.92 0.851 0.899 417454.0
Apr 30, 2024 0.93 0.9699 0.88 0.8873 708807.0
Apr 29, 2024 0.895 1.03 0.895 0.941 2.266M
Apr 26, 2024 0.795 0.9489 0.7787 0.8933 2.900M
Apr 25, 2024 0.83 0.8428 0.75 0.8061 1.860M
Apr 24, 2024 0.824 0.87 0.726 0.85 10.44M
Apr 23, 2024 0.73 0.80 0.7233 0.765 791938.0
Apr 22, 2024 0.72 0.75 0.70 0.707 872297.0
Apr 19, 2024 0.75 0.7999 0.7312 0.733 443545.0
Apr 18, 2024 0.77 0.7999 0.7514 0.7649 172841.0
Apr 17, 2024 0.81 0.82 0.7489 0.7625 498913.0
Apr 16, 2024 0.75 0.829 0.74 0.8099 496044.0
Apr 15, 2024 0.7882 0.90 0.73 0.76 671070.0
Apr 12, 2024 0.81 0.85 0.712 0.7865 930334.0
Apr 11, 2024 0.825 0.83 0.7881 0.8052 220914.0
Apr 10, 2024 0.85 0.865 0.80 0.8299 424457.0
Apr 09, 2024 0.88 0.90 0.8201 0.8414 1.063M
Apr 08, 2024 0.7771 0.87 0.7432 0.85 1.155M
Apr 05, 2024 0.7375 0.762 0.715 0.7533 521389.0
Apr 04, 2024 0.7617 0.7928 0.7427 0.747 479288.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.421
Minimum
Nov 01 2023
19.51
Maximum
May 18 2021
5.510
Average
4.94
Median
Oct 28 2021

Price Benchmarks

Absci Corp 4.94
NovaBay Pharmaceuticals Inc 0.089
Palatin Technologies Inc 2.05
iBio Inc 1.90
Theriva Biologics Inc 0.419

Price Related Metrics

PS Ratio 3.753
Price to Book Value 0.8810
Earnings Yield -110.0%
Market Cap 79.16M