Honeywell International Inc (HON)
195.81
+2.17
(+1.12%)
USD |
NASDAQ |
May 03, 16:00
195.80
-0.01
(-0.01%)
After-Hours: 20:00
Honeywell International Price: 195.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 194.77 | 196.24 | 193.54 | 195.81 | 2.240M |
| May 02, 2024 | 196.38 | 196.48 | 192.68 | 193.64 | 3.419M |
| May 01, 2024 | 191.97 | 197.18 | 191.90 | 195.30 | 5.085M |
| Apr 30, 2024 | 193.99 | 195.84 | 192.32 | 192.73 | 3.128M |
| Apr 29, 2024 | 193.26 | 194.26 | 192.22 | 193.77 | 2.594M |
| Apr 26, 2024 | 190.30 | 193.65 | 190.11 | 193.45 | 3.042M |
| Apr 25, 2024 | 199.46 | 200.14 | 190.49 | 193.02 | 3.894M |
| Apr 24, 2024 | 193.56 | 195.72 | 193.26 | 194.79 | 3.578M |
| Apr 23, 2024 | 196.03 | 197.61 | 195.68 | 196.16 | 2.557M |
| Apr 22, 2024 | 194.28 | 196.30 | 194.14 | 195.58 | 2.367M |
| Apr 19, 2024 | 192.61 | 194.53 | 191.63 | 194.26 | 3.570M |
| Apr 18, 2024 | 191.00 | 192.30 | 189.99 | 191.08 | 2.143M |
| Apr 17, 2024 | 192.41 | 192.52 | 189.75 | 190.36 | 2.424M |
| Apr 16, 2024 | 193.14 | 193.69 | 190.53 | 190.72 | 2.802M |
| Apr 15, 2024 | 198.11 | 198.49 | 193.18 | 194.04 | 3.180M |
| Apr 12, 2024 | 195.91 | 196.45 | 194.61 | 196.16 | 3.500M |
| Apr 11, 2024 | 196.01 | 197.20 | 194.26 | 196.87 | 3.026M |
| Apr 10, 2024 | 195.57 | 196.45 | 194.40 | 195.65 | 2.907M |
| Apr 09, 2024 | 198.35 | 199.52 | 196.02 | 198.41 | 2.042M |
| Apr 08, 2024 | 197.59 | 199.19 | 197.33 | 197.76 | 2.385M |
| Apr 05, 2024 | 195.90 | 198.40 | 195.15 | 197.15 | 2.213M |
| Apr 04, 2024 | 200.68 | 200.68 | 195.52 | 196.05 | 3.415M |
| Apr 03, 2024 | 199.42 | 200.94 | 197.92 | 197.97 | 2.496M |
| Apr 02, 2024 | 202.08 | 202.30 | 200.02 | 200.23 | 2.615M |
| Apr 01, 2024 | 205.39 | 205.89 | 201.89 | 202.01 | 2.222M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.86
Minimum
Mar 23 2020
234.18
Maximum
Aug 11 2021
190.20
Average
193.28
Median
Apr 03 2023
Price Benchmarks
| 3M Co | 97.15 |
| MDU Resources Group Inc | 25.06 |
| Harte-Hanks Inc | 7.11 |
| Seaboard Corp | 3220.01 |
| 1847 Holdings LLC | 2.58 |
Price Related Metrics
| PE Ratio | 22.69 |
| PS Ratio | 3.522 |
| PEG Ratio | 1.879 |
| Price to Book Value | 7.749 |
| Price to Free Cash Flow | 23.66 |
| Earnings Yield | 4.41% |
| Market Cap | 127.51B |
| PEGY Ratio | 1.594 |
| Operating PE Ratio | 17.92 |
| Normalized PE Ratio | 22.52 |