Home BancShares Inc (HOMB)
22.46
-0.38
(-1.69%)
USD |
NYSE |
Apr 16, 10:09
Home BancShares Total Return Price: 22.46 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 22.84 |
| April 12, 2024 | 22.93 |
| April 11, 2024 | 23.22 |
| April 10, 2024 | 22.96 |
| April 09, 2024 | 24.23 |
| April 08, 2024 | 24.00 |
| April 05, 2024 | 23.77 |
| April 04, 2024 | 23.69 |
| April 03, 2024 | 23.62 |
| April 02, 2024 | 23.77 |
| April 01, 2024 | 24.10 |
| March 28, 2024 | 24.57 |
| March 27, 2024 | 24.54 |
| March 26, 2024 | 23.67 |
| March 25, 2024 | 23.63 |
| March 22, 2024 | 23.39 |
| March 21, 2024 | 23.74 |
| March 20, 2024 | 23.72 |
| March 19, 2024 | 23.07 |
| March 18, 2024 | 22.99 |
| March 15, 2024 | 23.29 |
| March 14, 2024 | 23.19 |
| March 13, 2024 | 23.72 |
| March 12, 2024 | 23.78 |
| March 11, 2024 | 23.99 |
| Date | Value |
|---|---|
| March 08, 2024 | 23.96 |
| March 07, 2024 | 23.89 |
| March 06, 2024 | 23.93 |
| March 05, 2024 | 24.06 |
| March 04, 2024 | 23.13 |
| March 01, 2024 | 23.34 |
| February 29, 2024 | 23.46 |
| February 28, 2024 | 23.22 |
| February 27, 2024 | 23.57 |
| February 26, 2024 | 23.43 |
| February 23, 2024 | 23.42 |
| February 22, 2024 | 23.40 |
| February 21, 2024 | 23.38 |
| February 20, 2024 | 23.47 |
| February 16, 2024 | 23.67 |
| February 15, 2024 | 24.06 |
| February 14, 2024 | 23.30 |
| February 13, 2024 | 22.78 |
| February 12, 2024 | 23.82 |
| February 09, 2024 | 23.52 |
| February 08, 2024 | 23.21 |
| February 07, 2024 | 23.05 |
| February 06, 2024 | 22.88 |
| February 05, 2024 | 22.77 |
| February 02, 2024 | 23.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.071
Minimum
Mar 23 2020
26.20
Maximum
May 07 2021
19.95
Average
20.94
Median
Mar 13 2023
Total Return Price Benchmarks
| First Horizon Corp | 13.80 |
| KeyCorp | 14.16 |
| M&T Bank Corp | 137.45 |
| Bank OZK | 41.59 |
| Texas Capital Bancshares Inc | 55.72 |