Home Bancshares, Inc. (Arkansas) (HOMB)
29.12
-0.08
(-0.27%)
USD |
NYSE |
Oct 19, 16:00
29.12
0.00 (0.00%)
After-Hours: 17:02
Home Bancshares Total Return Price : 29.12 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.20 |
| October 15, 2026 | 28.87 |
| October 14, 2026 | 28.29 |
| October 13, 2026 | 28.36 |
| October 12, 2026 | 28.50 |
| October 09, 2026 | 28.25 |
| October 08, 2026 | 28.48 |
| October 07, 2026 | 28.18 |
| October 06, 2026 | 28.55 |
| October 05, 2026 | 28.57 |
| October 02, 2026 | 28.67 |
| October 01, 2026 | 28.56 |
| September 30, 2026 | 28.18 |
| September 29, 2026 | 28.41 |
| September 28, 2026 | 28.86 |
| September 25, 2026 | 29.19 |
| September 24, 2026 | 28.96 |
| September 23, 2026 | 28.84 |
| September 22, 2026 | 29.14 |
| September 21, 2026 | 29.61 |
| September 18, 2026 | 29.79 |
| September 17, 2026 | 29.76 |
| September 16, 2026 | 29.74 |
| September 15, 2026 | 30.21 |
| September 14, 2026 | 30.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 29.97 |
| September 10, 2026 | 29.77 |
| September 09, 2026 | 29.71 |
| September 08, 2026 | 29.79 |
| September 04, 2026 | 30.15 |
| September 03, 2026 | 30.00 |
| September 02, 2026 | 29.69 |
| September 01, 2026 | 29.10 |
| August 31, 2026 | 29.46 |
| August 28, 2026 | 29.62 |
| August 27, 2026 | 29.67 |
| August 26, 2026 | 29.82 |
| August 25, 2026 | 29.90 |
| August 24, 2026 | 30.06 |
| August 21, 2026 | 30.27 |
| August 20, 2026 | 30.19 |
| August 19, 2026 | 30.41 |
| August 18, 2026 | 30.97 |
| August 17, 2026 | 31.11 |
| August 14, 2026 | 31.39 |
| August 13, 2026 | 31.35 |
| August 12, 2026 | 31.12 |
| August 11, 2026 | 30.78 |
| August 10, 2026 | 30.53 |
| August 07, 2026 | 30.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The PNC Financial Services Group, Inc. | 216.21 |
| Cullen/Frost Bankers, Inc. | 153.24 |
| Enterprise Financial Services Corp. | 59.40 |
| First Horizon Corp. (Tennessee) | 22.74 |
| M&T Bank Corp. | 213.69 |