Home Bancshares, Inc. (Arkansas) (HOMB)
29.19
+0.23
(+0.79%)
USD |
NYSE |
Sep 25, 16:00
29.20
0.00 (0.00%)
After-Hours: 19:59
Home Bancshares Total Return Price : 29.19 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 29.19 |
| September 24, 2026 | 28.96 |
| September 23, 2026 | 28.84 |
| September 22, 2026 | 29.14 |
| September 21, 2026 | 29.61 |
| September 18, 2026 | 29.79 |
| September 17, 2026 | 29.76 |
| September 16, 2026 | 29.74 |
| September 15, 2026 | 30.21 |
| September 14, 2026 | 30.00 |
| September 11, 2026 | 29.97 |
| September 10, 2026 | 29.77 |
| September 09, 2026 | 29.71 |
| September 08, 2026 | 29.79 |
| September 04, 2026 | 30.15 |
| September 03, 2026 | 30.00 |
| September 02, 2026 | 29.69 |
| September 01, 2026 | 29.10 |
| August 31, 2026 | 29.46 |
| August 28, 2026 | 29.62 |
| August 27, 2026 | 29.67 |
| August 26, 2026 | 29.82 |
| August 25, 2026 | 29.90 |
| August 24, 2026 | 30.06 |
| August 21, 2026 | 30.27 |
| Date | Value |
|---|---|
| August 20, 2026 | 30.19 |
| August 19, 2026 | 30.41 |
| August 18, 2026 | 30.97 |
| August 17, 2026 | 31.11 |
| August 14, 2026 | 31.39 |
| August 13, 2026 | 31.35 |
| August 12, 2026 | 31.12 |
| August 11, 2026 | 30.78 |
| August 10, 2026 | 30.53 |
| August 07, 2026 | 30.58 |
| August 06, 2026 | 30.60 |
| August 05, 2026 | 30.98 |
| August 04, 2026 | 31.18 |
| August 03, 2026 | 31.05 |
| July 31, 2026 | 30.84 |
| July 30, 2026 | 30.93 |
| July 29, 2026 | 31.20 |
| July 28, 2026 | 31.25 |
| July 27, 2026 | 30.75 |
| July 24, 2026 | 30.75 |
| July 23, 2026 | 30.50 |
| July 22, 2026 | 30.16 |
| July 21, 2026 | 30.19 |
| July 20, 2026 | 30.17 |
| July 17, 2026 | 30.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median