Cullen/Frost Bankers, Inc. (CFR)
153.40
-1.65
(-1.06%)
USD |
NYSE |
Oct 19, 15:52
Cullen/Frost Bankers Total Return Price : 153.40 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 155.05 |
| October 15, 2026 | 154.11 |
| October 14, 2026 | 151.57 |
| October 13, 2026 | 151.56 |
| October 12, 2026 | 151.77 |
| October 09, 2026 | 150.24 |
| October 08, 2026 | 152.36 |
| October 07, 2026 | 150.37 |
| October 06, 2026 | 152.96 |
| October 05, 2026 | 153.83 |
| October 02, 2026 | 155.04 |
| October 01, 2026 | 153.48 |
| September 30, 2026 | 152.67 |
| September 29, 2026 | 154.21 |
| September 28, 2026 | 156.42 |
| September 25, 2026 | 157.42 |
| September 24, 2026 | 156.21 |
| September 23, 2026 | 154.26 |
| September 22, 2026 | 156.15 |
| September 21, 2026 | 158.74 |
| September 18, 2026 | 159.80 |
| September 17, 2026 | 159.64 |
| September 16, 2026 | 159.44 |
| September 15, 2026 | 162.16 |
| September 14, 2026 | 163.39 |
| Date | Value |
|---|---|
| September 11, 2026 | 162.92 |
| September 10, 2026 | 162.66 |
| September 09, 2026 | 161.88 |
| September 08, 2026 | 163.61 |
| September 04, 2026 | 162.62 |
| September 03, 2026 | 162.73 |
| September 02, 2026 | 161.66 |
| September 01, 2026 | 158.32 |
| August 31, 2026 | 160.87 |
| August 28, 2026 | 160.66 |
| August 27, 2026 | 160.36 |
| August 26, 2026 | 162.23 |
| August 25, 2026 | 162.34 |
| August 24, 2026 | 163.34 |
| August 21, 2026 | 163.14 |
| August 20, 2026 | 163.76 |
| August 19, 2026 | 163.65 |
| August 18, 2026 | 166.26 |
| August 17, 2026 | 167.00 |
| August 14, 2026 | 169.00 |
| August 13, 2026 | 167.52 |
| August 12, 2026 | 166.94 |
| August 11, 2026 | 164.95 |
| August 10, 2026 | 164.59 |
| August 07, 2026 | 163.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| M&T Bank Corp. | 212.98 |
| Regions Financial Corp. | 27.19 |
| Bank of America Corp. | 50.32 |
| Truist Financial Corp. | 46.41 |
| Fifth Third Bancorp | 50.49 |