Cullen/Frost Bankers, Inc. (CFR)
163.38
-1.01
(-0.61%)
USD |
NYSE |
Aug 25, 16:00
163.34
-0.04
(-0.03%)
Pre-Market: 19:59
Cullen/Frost Bankers Total Return Price : 163.38 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 163.38 |
| August 24, 2026 | 164.39 |
| August 21, 2026 | 164.19 |
| August 20, 2026 | 164.81 |
| August 19, 2026 | 164.70 |
| August 18, 2026 | 167.33 |
| August 17, 2026 | 168.07 |
| August 14, 2026 | 170.08 |
| August 13, 2026 | 168.59 |
| August 12, 2026 | 168.01 |
| August 11, 2026 | 166.01 |
| August 10, 2026 | 165.65 |
| August 07, 2026 | 164.50 |
| August 06, 2026 | 164.76 |
| August 05, 2026 | 166.13 |
| August 04, 2026 | 168.26 |
| August 03, 2026 | 168.94 |
| July 31, 2026 | 166.34 |
| July 30, 2026 | 163.49 |
| July 29, 2026 | 166.93 |
| July 28, 2026 | 167.06 |
| July 27, 2026 | 163.88 |
| July 24, 2026 | 164.23 |
| July 23, 2026 | 161.46 |
| July 22, 2026 | 162.26 |
| Date | Value |
|---|---|
| July 21, 2026 | 162.43 |
| July 20, 2026 | 162.07 |
| July 17, 2026 | 161.65 |
| July 16, 2026 | 163.52 |
| July 15, 2026 | 158.57 |
| July 14, 2026 | 157.38 |
| July 13, 2026 | 157.90 |
| July 10, 2026 | 156.86 |
| July 09, 2026 | 155.15 |
| July 08, 2026 | 153.72 |
| July 07, 2026 | 157.29 |
| July 06, 2026 | 156.26 |
| July 02, 2026 | 154.86 |
| July 01, 2026 | 155.75 |
| June 30, 2026 | 154.52 |
| June 29, 2026 | 154.77 |
| June 26, 2026 | 155.31 |
| June 25, 2026 | 153.50 |
| June 24, 2026 | 150.90 |
| June 23, 2026 | 149.98 |
| June 22, 2026 | 149.39 |
| June 18, 2026 | 145.66 |
| June 17, 2026 | 145.55 |
| June 16, 2026 | 146.30 |
| June 15, 2026 | 145.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Prosperity Bancshares, Inc. | 72.53 |
| Truist Financial Corp. | 50.30 |
| Regions Financial Corp. | 30.63 |
| SouthState Bank Corp. | 106.12 |
| UMB Financial Corp. | 143.57 |