Cullen/Frost Bankers Inc (CFR)
107.28
-0.28
(-0.26%)
USD |
NYSE |
Apr 17, 16:00
107.28
0.00 (0.00%)
After-Hours: 20:00
Cullen/Frost Bankers Total Return Price: 107.28 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 107.56 |
| April 15, 2024 | 108.00 |
| April 12, 2024 | 108.01 |
| April 11, 2024 | 109.51 |
| April 10, 2024 | 109.80 |
| April 09, 2024 | 111.62 |
| April 08, 2024 | 112.20 |
| April 05, 2024 | 110.41 |
| April 04, 2024 | 110.06 |
| April 03, 2024 | 109.76 |
| April 02, 2024 | 110.21 |
| April 01, 2024 | 111.97 |
| March 28, 2024 | 112.57 |
| March 27, 2024 | 111.32 |
| March 26, 2024 | 106.84 |
| March 25, 2024 | 106.82 |
| March 22, 2024 | 106.44 |
| March 21, 2024 | 108.21 |
| March 20, 2024 | 107.05 |
| March 19, 2024 | 105.74 |
| March 18, 2024 | 105.79 |
| March 15, 2024 | 106.02 |
| March 14, 2024 | 105.72 |
| March 13, 2024 | 107.75 |
| March 12, 2024 | 107.85 |
| Date | Value |
|---|---|
| March 11, 2024 | 107.27 |
| March 08, 2024 | 108.45 |
| March 07, 2024 | 109.63 |
| March 06, 2024 | 110.73 |
| March 05, 2024 | 114.03 |
| March 04, 2024 | 109.69 |
| March 01, 2024 | 107.55 |
| February 29, 2024 | 108.51 |
| February 28, 2024 | 106.67 |
| February 27, 2024 | 108.34 |
| February 26, 2024 | 106.58 |
| February 23, 2024 | 106.45 |
| February 22, 2024 | 106.61 |
| February 21, 2024 | 106.71 |
| February 20, 2024 | 106.94 |
| February 16, 2024 | 107.66 |
| February 15, 2024 | 108.33 |
| February 14, 2024 | 105.41 |
| February 13, 2024 | 104.00 |
| February 12, 2024 | 105.21 |
| February 09, 2024 | 102.31 |
| February 08, 2024 | 100.90 |
| February 07, 2024 | 100.36 |
| February 06, 2024 | 100.65 |
| February 05, 2024 | 101.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.71
Minimum
Mar 23 2020
151.12
Maximum
Nov 08 2022
98.61
Average
101.12
Median
Total Return Price Benchmarks
| BOK Financial Corp | 85.15 |
| Fifth Third Bancorp | 34.10 |
| First Merchants Corp | 32.46 |
| Fulton Financial Corp | 14.48 |
| Huntington Bancshares Inc | 13.14 |