Cullen/Frost Bankers Inc (CFR)
142.32
+2.79
(+2.00%)
USD |
NYSE |
Nov 22, 16:00
142.40
+0.08
(+0.06%)
After-Hours: 20:00
Cullen/Frost Bankers Total Return Price: 142.32 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 142.32 |
| November 21, 2024 | 139.53 |
| November 20, 2024 | 137.79 |
| November 19, 2024 | 137.83 |
| November 18, 2024 | 138.48 |
| November 15, 2024 | 139.27 |
| November 14, 2024 | 139.48 |
| November 13, 2024 | 138.68 |
| November 12, 2024 | 140.98 |
| November 11, 2024 | 143.02 |
| November 08, 2024 | 139.17 |
| November 07, 2024 | 138.05 |
| November 06, 2024 | 143.66 |
| November 05, 2024 | 127.58 |
| November 04, 2024 | 124.91 |
| November 01, 2024 | 125.98 |
| October 31, 2024 | 127.35 |
| October 30, 2024 | 130.47 |
| October 29, 2024 | 129.79 |
| October 28, 2024 | 132.35 |
| October 25, 2024 | 127.42 |
| October 24, 2024 | 127.49 |
| October 23, 2024 | 125.42 |
| October 22, 2024 | 123.06 |
| October 21, 2024 | 120.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 123.60 |
| October 17, 2024 | 124.07 |
| October 16, 2024 | 123.25 |
| October 15, 2024 | 121.10 |
| October 14, 2024 | 120.00 |
| October 11, 2024 | 118.80 |
| October 10, 2024 | 115.82 |
| October 09, 2024 | 116.55 |
| October 08, 2024 | 113.46 |
| October 07, 2024 | 113.38 |
| October 04, 2024 | 113.32 |
| October 03, 2024 | 108.95 |
| October 02, 2024 | 108.40 |
| October 01, 2024 | 107.98 |
| September 30, 2024 | 111.86 |
| September 27, 2024 | 111.19 |
| September 26, 2024 | 111.73 |
| September 25, 2024 | 111.02 |
| September 24, 2024 | 112.50 |
| September 23, 2024 | 112.54 |
| September 20, 2024 | 114.24 |
| September 19, 2024 | 115.56 |
| September 18, 2024 | 111.79 |
| September 17, 2024 | 110.68 |
| September 16, 2024 | 110.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.95
Minimum
Mar 23 2020
148.48
Maximum
Nov 08 2022
100.90
Average
103.78
Median
Total Return Price Benchmarks
| First Horizon Corp | 20.93 |
| Hanmi Financial Corp | 26.55 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |