Enterprise Financial Services Corp. (EFSC)
59.40
-0.44
(-0.74%)
USD |
NASDAQ |
Oct 19, 16:00
59.40
0.00 (0.00%)
After-Hours: 17:01
Enterprise Financial Services Total Return Price : 59.40 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 59.84 |
| October 15, 2026 | 59.27 |
| October 14, 2026 | 58.64 |
| October 13, 2026 | 59.14 |
| October 12, 2026 | 59.49 |
| October 09, 2026 | 58.59 |
| October 08, 2026 | 59.33 |
| October 07, 2026 | 58.74 |
| October 06, 2026 | 59.61 |
| October 05, 2026 | 59.82 |
| October 02, 2026 | 60.08 |
| October 01, 2026 | 59.50 |
| September 30, 2026 | 58.95 |
| September 29, 2026 | 59.32 |
| September 28, 2026 | 60.15 |
| September 25, 2026 | 60.93 |
| September 24, 2026 | 60.69 |
| September 23, 2026 | 59.84 |
| September 22, 2026 | 60.39 |
| September 21, 2026 | 60.98 |
| September 18, 2026 | 61.60 |
| September 17, 2026 | 62.14 |
| September 16, 2026 | 62.05 |
| September 15, 2026 | 63.12 |
| September 14, 2026 | 63.79 |
| Date | Value |
|---|---|
| September 11, 2026 | 63.78 |
| September 10, 2026 | 63.57 |
| September 09, 2026 | 63.11 |
| September 08, 2026 | 63.65 |
| September 04, 2026 | 64.31 |
| September 03, 2026 | 64.09 |
| September 02, 2026 | 63.29 |
| September 01, 2026 | 62.46 |
| August 31, 2026 | 62.88 |
| August 28, 2026 | 63.24 |
| August 27, 2026 | 63.15 |
| August 26, 2026 | 63.00 |
| August 25, 2026 | 63.03 |
| August 24, 2026 | 63.17 |
| August 21, 2026 | 63.32 |
| August 20, 2026 | 63.66 |
| August 19, 2026 | 63.24 |
| August 18, 2026 | 65.08 |
| August 17, 2026 | 65.60 |
| August 14, 2026 | 66.07 |
| August 13, 2026 | 66.09 |
| August 12, 2026 | 66.20 |
| August 11, 2026 | 65.85 |
| August 10, 2026 | 65.32 |
| August 07, 2026 | 65.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Civista Bancshares, Inc. | 26.67 |
| Home Bancshares, Inc. (Arkansas) | 29.12 |
| Eastern Bankshares, Inc. | 21.01 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |