Enterprise Financial Services Corp. (EFSC)
63.33
-0.05
(-0.08%)
USD |
NASDAQ |
Aug 26, 16:00
63.33
0.00 (0.00%)
After-Hours: 18:11
Enterprise Financial Services Total Return Price : 63.33 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 63.38 |
| August 24, 2026 | 63.52 |
| August 21, 2026 | 63.67 |
| August 20, 2026 | 64.01 |
| August 19, 2026 | 63.59 |
| August 18, 2026 | 65.44 |
| August 17, 2026 | 65.96 |
| August 14, 2026 | 66.43 |
| August 13, 2026 | 66.45 |
| August 12, 2026 | 66.56 |
| August 11, 2026 | 66.21 |
| August 10, 2026 | 65.68 |
| August 07, 2026 | 65.91 |
| August 06, 2026 | 66.38 |
| August 05, 2026 | 66.88 |
| August 04, 2026 | 67.30 |
| August 03, 2026 | 66.80 |
| July 31, 2026 | 66.31 |
| July 30, 2026 | 65.95 |
| July 29, 2026 | 66.19 |
| July 28, 2026 | 66.72 |
| July 27, 2026 | 65.66 |
| July 24, 2026 | 65.99 |
| July 23, 2026 | 65.04 |
| July 22, 2026 | 65.68 |
| Date | Value |
|---|---|
| July 21, 2026 | 66.76 |
| July 20, 2026 | 66.88 |
| July 17, 2026 | 67.39 |
| July 16, 2026 | 68.52 |
| July 15, 2026 | 66.30 |
| July 14, 2026 | 65.29 |
| July 13, 2026 | 65.87 |
| July 10, 2026 | 65.34 |
| July 09, 2026 | 65.07 |
| July 08, 2026 | 64.25 |
| July 07, 2026 | 65.04 |
| July 06, 2026 | 65.68 |
| July 02, 2026 | 65.80 |
| July 01, 2026 | 66.90 |
| June 30, 2026 | 65.88 |
| June 29, 2026 | 66.11 |
| June 26, 2026 | 66.86 |
| June 25, 2026 | 65.52 |
| June 24, 2026 | 65.53 |
| June 23, 2026 | 64.67 |
| June 22, 2026 | 63.27 |
| June 18, 2026 | 62.11 |
| June 17, 2026 | 61.97 |
| June 16, 2026 | 62.72 |
| June 15, 2026 | 62.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Home Bancshares, Inc. (Arkansas) | 29.82 |
| First Busey Corp. | 30.13 |
| Community Financial System, Inc. | 63.21 |
| Civista Bancshares, Inc. | 27.35 |
| First Financial Bancorp (Ohio) | 32.76 |