Enterprise Financial Services Corp (EFSC)
39.98
-0.08
(-0.20%)
USD |
NASDAQ |
May 10, 16:00
39.98
0.00 (0.00%)
After-Hours: 20:00
Enterprise Financial Services Total Return Price: 39.98 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 40.06 |
May 08, 2024 | 39.64 |
May 07, 2024 | 39.50 |
May 06, 2024 | 39.76 |
May 03, 2024 | 39.39 |
May 02, 2024 | 39.45 |
May 01, 2024 | 38.97 |
April 30, 2024 | 38.01 |
April 29, 2024 | 38.15 |
April 26, 2024 | 38.80 |
April 25, 2024 | 38.89 |
April 24, 2024 | 39.13 |
April 23, 2024 | 39.20 |
April 22, 2024 | 39.71 |
April 19, 2024 | 39.68 |
April 18, 2024 | 38.18 |
April 17, 2024 | 37.95 |
April 16, 2024 | 38.03 |
April 15, 2024 | 38.33 |
April 12, 2024 | 38.30 |
April 11, 2024 | 38.20 |
April 10, 2024 | 38.00 |
April 09, 2024 | 39.31 |
April 08, 2024 | 39.20 |
April 05, 2024 | 39.07 |
Date | Value |
---|---|
April 04, 2024 | 39.25 |
April 03, 2024 | 38.57 |
April 02, 2024 | 38.32 |
April 01, 2024 | 39.19 |
March 28, 2024 | 40.56 |
March 27, 2024 | 40.17 |
March 26, 2024 | 39.20 |
March 25, 2024 | 39.07 |
March 22, 2024 | 38.76 |
March 21, 2024 | 39.87 |
March 20, 2024 | 39.22 |
March 19, 2024 | 38.37 |
March 18, 2024 | 38.22 |
March 15, 2024 | 38.14 |
March 14, 2024 | 37.57 |
March 13, 2024 | 38.85 |
March 12, 2024 | 39.11 |
March 11, 2024 | 39.45 |
March 08, 2024 | 39.83 |
March 07, 2024 | 40.08 |
March 06, 2024 | 40.05 |
March 05, 2024 | 39.79 |
March 04, 2024 | 38.75 |
March 01, 2024 | 39.40 |
February 29, 2024 | 39.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.22
Minimum
May 14 2020
54.19
Maximum
Feb 07 2023
39.95
Average
41.04
Median
Feb 25 2021
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.69 |