Hologic, Inc. (DELISTED) (HOLX:DL)
76.01
0.00 (0.00%)
USD |
NASDAQ |
Apr 16, 16:00
Hologic Price : 76.01 for April 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Apr 15, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Apr 14, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Apr 13, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Apr 10, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Apr 09, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Apr 08, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Apr 07, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 0.000 |
| Apr 06, 2026 | 76.01 | 76.07 | 76.00 | 76.01 | 102.03M |
| Apr 02, 2026 | 75.65 | 75.66 | 75.55 | 75.65 | 3.118M |
| Apr 01, 2026 | 75.56 | 75.72 | 75.54 | 75.60 | 2.310M |
| Mar 31, 2026 | 75.65 | 75.67 | 75.51 | 75.59 | 2.615M |
| Mar 30, 2026 | 75.78 | 75.78 | 75.48 | 75.55 | 2.855M |
| Mar 27, 2026 | 75.69 | 75.71 | 75.57 | 75.67 | 2.093M |
| Mar 26, 2026 | 75.63 | 75.75 | 75.56 | 75.69 | 3.303M |
| Mar 25, 2026 | 75.55 | 75.65 | 75.49 | 75.52 | 2.163M |
| Mar 24, 2026 | 75.51 | 75.63 | 75.44 | 75.55 | 2.580M |
| Mar 23, 2026 | 75.45 | 75.64 | 75.33 | 75.64 | 2.587M |
| Mar 20, 2026 | 75.44 | 75.55 | 75.37 | 75.41 | 4.232M |
| Mar 19, 2026 | 75.15 | 75.44 | 75.14 | 75.33 | 1.963M |
| Mar 18, 2026 | 75.05 | 75.20 | 75.03 | 75.15 | 3.788M |
| Mar 17, 2026 | 75.24 | 75.24 | 75.05 | 75.05 | 5.834M |
| Mar 16, 2026 | 75.16 | 75.22 | 75.00 | 75.15 | 9.615M |
| Mar 13, 2026 | 75.35 | 75.35 | 75.05 | 75.12 | 4.206M |
| Mar 12, 2026 | 75.40 | 75.49 | 75.18 | 75.21 | 2.606M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuwellis, Inc. | 0.1491 |
| Varex Imaging Corp. | 10.52 |
| Quanterix Corp. | 3.07 |
| Abbott Laboratories | 89.12 |
| Agilent Technologies, Inc. | 131.61 |
Price Related Metrics
| PE Ratio | 31.54 |
| PS Ratio | 4.158 |
| Price to Book Value | 3.235 |
| Price to Free Cash Flow | 17.92 |
| Earnings Yield | 3.17% |
| Market Cap | 16.97B |
| Operating PE Ratio | 17.58 |
| Normalized PE Ratio | 23.43 |